BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:55:29 | 10 | 3.662,000 |
| 07.04.25 09:53:19 | 1 | 3.659,000 |
| 07.04.25 09:52:24 | 1 | 3.631,000 |
| 07.04.25 09:45:00 | 3 | 3.634,000 |
| 07.04.25 09:43:58 | 0 | 3.650,000 |
| 07.04.25 09:33:22 | 1 | 3.675,000 |
| 07.04.25 09:32:23 | 1 | 3.640,000 |
| 07.04.25 09:28:08 | 1 | 3.674,000 |
| 07.04.25 09:26:59 | 1 | 3.642,000 |
| 07.04.25 09:22:47 | 1 | 3.638,000 |
| 07.04.25 09:19:03 | 1 | 3.676,000 |
| 07.04.25 09:16:30 | 1 | 3.622,000 |
| 07.04.25 09:13:09 | 0 | 3.622,000 |
| 07.04.25 09:09:14 | 1 | 3.642,000 |
| 07.04.25 09:09:14 | 2 | 3.642,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:09:13 | 1 | 3.593,000 |
| 07.04.25 09:09:13 | 4 | 3.593,000 |
| 07.04.25 09:08:58 | 4 | 3.591,000 |
| 07.04.25 09:08:58 | 1 | 3.591,000 |
| 07.04.25 09:08:46 | 5 | 3.585,000 |
| 07.04.25 09:08:46 | 3 | 3.585,000 |
| 07.04.25 09:08:45 | 1 | 3.585,000 |
| 07.04.25 09:08:45 | 1 | 3.585,000 |
| 07.04.25 09:08:45 | 1 | 3.585,000 |
| 07.04.25 08:50:32 | 1 | 3.622,000 |
| 07.04.25 08:50:32 | 5 | 3.622,000 |
| 07.04.25 08:50:32 | 1 | 3.622,000 |
| 07.04.25 08:50:31 | 4 | 3.622,000 |
| 07.04.25 08:50:31 | 1 | 3.622,000 |
| 07.04.25 08:50:31 | 1 | 3.622,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 07:49:58 | 2 | 3.696,000 |
| 07.04.25 07:49:57 | 1 | 3.667,000 |
| 07.04.25 07:49:57 | 2 | 3.654,000 |
| 07.04.25 07:49:56 | 1 | 3.654,000 |
| 07.04.25 07:49:56 | 1 | 3.654,000 |
| 07.04.25 07:49:34 | 1 | 3.722,000 |
| 07.04.25 07:43:28 | 1 | 3.726,000 |
| 07.04.25 07:43:03 | 1 | 3.726,000 |
| 07.04.25 07:41:51 | 1 | 3.726,000 |
| 07.04.25 07:41:44 | 4 | 3.725,000 |
| 07.04.25 07:39:13 | 1 | 3.726,000 |
| 07.04.25 07:32:24 | 0 | 3.800,000 |
| 07.04.25 07:32:24 | 12 | 3.723,000 |