BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:37:44 | 3 | 3.720,000 |
| 07.04.25 11:33:04 | 3 | 3.720,000 |
| 07.04.25 11:26:02 | 3 | 3.770,000 |
| 07.04.25 11:25:57 | 1 | 3.770,000 |
| 07.04.25 11:23:19 | 1 | 3.770,000 |
| 07.04.25 11:13:58 | 1 | 3.720,000 |
| 07.04.25 10:44:12 | 1 | 3.768,000 |
| 07.04.25 10:43:12 | 0 | 3.768,000 |
| 07.04.25 10:42:02 | 2 | 3.768,000 |
| 07.04.25 10:41:51 | 1 | 3.733,000 |
| 07.04.25 10:38:16 | 1 | 3.733,000 |
| 07.04.25 10:38:10 | 1 | 3.733,000 |
| 07.04.25 10:37:07 | 1 | 3.734,000 |
| 07.04.25 10:28:24 | 1 | 3.766,000 |
| 07.04.25 10:27:13 | 1 | 3.766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:23:11 | 1 | 3.733,000 |
| 07.04.25 10:21:23 | 1 | 3.711,000 |
| 07.04.25 10:21:23 | 1 | 3.730,000 |
| 07.04.25 10:21:05 | 1 | 3.703,000 |
| 07.04.25 10:13:26 | 1 | 3.738,000 |
| 07.04.25 10:13:04 | 0 | 3.710,000 |
| 07.04.25 10:10:54 | 1 | 3.738,000 |
| 07.04.25 10:04:58 | 1 | 3.739,000 |
| 07.04.25 09:59:05 | 1 | 3.632,000 |
| 07.04.25 09:58:44 | 1 | 3.633,000 |
| 07.04.25 09:55:29 | 10 | 3.662,000 |
| 07.04.25 09:53:19 | 1 | 3.659,000 |
| 07.04.25 09:52:24 | 1 | 3.631,000 |
| 07.04.25 09:45:00 | 3 | 3.634,000 |
| 07.04.25 09:43:58 | 0 | 3.650,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:33:22 | 1 | 3.675,000 |
| 07.04.25 09:32:23 | 1 | 3.640,000 |
| 07.04.25 09:28:08 | 1 | 3.674,000 |
| 07.04.25 09:26:59 | 1 | 3.642,000 |
| 07.04.25 09:22:47 | 1 | 3.638,000 |
| 07.04.25 09:19:03 | 1 | 3.676,000 |
| 07.04.25 09:16:30 | 1 | 3.622,000 |
| 07.04.25 09:13:09 | 0 | 3.622,000 |
| 07.04.25 09:09:14 | 1 | 3.642,000 |
| 07.04.25 09:09:14 | 2 | 3.642,000 |
| 07.04.25 09:09:13 | 1 | 3.593,000 |
| 07.04.25 09:09:13 | 4 | 3.593,000 |
| 07.04.25 09:08:58 | 4 | 3.591,000 |
| 07.04.25 09:08:58 | 1 | 3.591,000 |
| 07.04.25 09:08:46 | 5 | 3.585,000 |