BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:38:26 | 5 | 4.864,000 |
| 03.06.25 15:23:40 | 1 | 4.870,000 |
| 03.06.25 15:22:47 | 6 | 4.850,000 |
| 03.06.25 15:13:46 | 0 | 4.850,000 |
| 03.06.25 15:04:57 | 1 | 4.862,000 |
| 03.06.25 15:00:58 | 1 | 4.844,000 |
| 03.06.25 14:44:15 | 0 | 4.850,000 |
| 03.06.25 14:14:24 | 0 | 4.850,000 |
| 03.06.25 14:05:27 | 1 | 4.850,000 |
| 03.06.25 13:44:10 | 0 | 4.850,000 |
| 03.06.25 13:14:16 | 0 | 4.850,000 |
| 03.06.25 12:43:35 | 0 | 4.823,000 |
| 03.06.25 12:19:53 | 2 | 4.823,000 |
| 03.06.25 12:13:49 | 0 | 4.831,000 |
| 03.06.25 11:44:03 | 0 | 4.834,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:33:48 | 1 | 4.834,000 |
| 03.06.25 11:13:47 | 0 | 4.815,000 |
| 03.06.25 10:44:19 | 0 | 4.814,000 |
| 03.06.25 10:13:40 | 0 | 4.814,000 |
| 03.06.25 09:43:24 | 0 | 4.814,000 |
| 03.06.25 09:13:07 | 0 | 4.814,000 |
| 03.06.25 08:43:14 | 0 | 4.814,000 |
| 03.06.25 07:30:18 | 0 | 4.814,000 |
| 02.06.25 22:48:48 | 2 | 4.836,000 |
| 02.06.25 22:47:33 | 2 | 4.828,000 |
| 02.06.25 22:43:18 | 0 | 4.835,000 |
| 02.06.25 22:14:02 | 0 | 4.835,000 |
| 02.06.25 21:56:03 | 3 | 4.835,000 |
| 02.06.25 21:44:16 | 0 | 4.824,000 |
| 02.06.25 21:13:20 | 0 | 4.820,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:08:40 | 1 | 4.820,000 |
| 02.06.25 20:43:09 | 0 | 4.815,000 |
| 02.06.25 20:17:05 | 2 | 4.815,000 |
| 02.06.25 20:13:37 | 0 | 4.815,000 |
| 02.06.25 20:05:44 | 1 | 4.809,000 |
| 02.06.25 19:43:17 | 0 | 4.815,000 |
| 02.06.25 19:14:01 | 0 | 4.815,000 |
| 02.06.25 18:55:13 | 1 | 4.814,000 |
| 02.06.25 18:43:46 | 0 | 4.816,000 |
| 02.06.25 18:13:16 | 0 | 4.816,000 |
| 02.06.25 17:43:26 | 0 | 4.812,000 |
| 02.06.25 17:13:40 | 0 | 4.812,000 |
| 02.06.25 16:43:53 | 0 | 4.791,000 |
| 02.06.25 16:14:04 | 0 | 4.795,000 |
| 02.06.25 15:54:08 | 1 | 4.787,000 |