BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:53:29 | 1 | 4.784,000 |
| 02.06.25 15:53:11 | 7 | 4.796,000 |
| 02.06.25 15:23:13 | 3 | 4.821,000 |
| 02.06.25 15:16:03 | 3 | 4.822,000 |
| 02.06.25 15:14:03 | 0 | 4.819,000 |
| 02.06.25 15:13:36 | 1 | 4.817,000 |
| 02.06.25 15:06:13 | 1 | 4.824,000 |
| 02.06.25 15:00:56 | 1 | 4.821,000 |
| 02.06.25 14:44:21 | 0 | 4.817,000 |
| 02.06.25 14:40:45 | 11 | 4.814,000 |
| 02.06.25 14:13:09 | 0 | 4.820,000 |
| 02.06.25 13:43:28 | 0 | 4.820,000 |
| 02.06.25 13:13:30 | 0 | 4.820,000 |
| 02.06.25 12:43:17 | 0 | 4.810,000 |
| 02.06.25 12:13:57 | 0 | 4.810,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 11:44:27 | 0 | 4.796,000 |
| 02.06.25 11:32:08 | 4 | 4.809,000 |
| 02.06.25 11:13:49 | 0 | 4.804,000 |
| 02.06.25 11:03:32 | 3 | 4.807,000 |
| 02.06.25 10:53:25 | 1 | 4.792,000 |
| 02.06.25 10:43:35 | 0 | 4.796,000 |
| 02.06.25 10:38:24 | 1 | 4.794,000 |
| 02.06.25 10:13:28 | 0 | 4.793,000 |
| 02.06.25 09:43:14 | 0 | 4.789,000 |
| 02.06.25 09:30:25 | 3 | 4.786,000 |
| 02.06.25 09:13:34 | 0 | 4.799,000 |
| 02.06.25 08:43:58 | 0 | 4.797,000 |
| 02.06.25 08:37:45 | 1 | 4.797,000 |
| 02.06.25 07:30:16 | 0 | 4.816,000 |
| 30.05.25 22:43:41 | 0 | 4.860,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:14:22 | 0 | 4.860,000 |
| 30.05.25 21:43:47 | 0 | 4.860,000 |
| 30.05.25 21:39:03 | 1 | 4.860,000 |
| 30.05.25 21:37:53 | 1 | 4.866,000 |
| 30.05.25 21:13:02 | 0 | 4.860,000 |
| 30.05.25 21:01:33 | 1 | 4.840,000 |
| 30.05.25 20:43:32 | 0 | 4.840,000 |
| 30.05.25 20:13:16 | 0 | 4.860,000 |
| 30.05.25 19:43:57 | 0 | 4.839,000 |
| 30.05.25 19:14:05 | 0 | 4.844,000 |
| 30.05.25 18:44:06 | 0 | 4.844,000 |
| 30.05.25 18:14:15 | 0 | 4.854,000 |
| 30.05.25 17:44:05 | 0 | 4.854,000 |
| 30.05.25 17:14:21 | 0 | 4.854,000 |
| 30.05.25 16:44:15 | 0 | 4.854,000 |