BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:43:51 | 0 | 3.530,000 |
| 06.06.24 09:18:26 | 1 | 3.530,000 |
| 06.06.24 09:13:57 | 0 | 3.549,000 |
| 06.06.24 09:06:45 | 1 | 3.549,000 |
| 06.06.24 08:00:49 | 2 | 3.534,000 |
| 05.06.24 21:44:22 | 0 | 3.517,000 |
| 05.06.24 21:14:22 | 0 | 3.518,000 |
| 05.06.24 20:43:40 | 0 | 3.521,000 |
| 05.06.24 20:13:18 | 0 | 3.521,000 |
| 05.06.24 19:43:41 | 0 | 3.524,000 |
| 05.06.24 19:13:51 | 0 | 3.524,000 |
| 05.06.24 18:44:09 | 0 | 3.522,000 |
| 05.06.24 18:21:36 | 1 | 3.522,000 |
| 05.06.24 18:13:54 | 0 | 3.522,000 |
| 05.06.24 17:44:12 | 0 | 3.508,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:13:28 | 0 | 3.497,000 |
| 05.06.24 16:44:10 | 0 | 3.488,000 |
| 05.06.24 16:13:48 | 0 | 3.476,000 |
| 05.06.24 16:09:12 | 2 | 3.476,000 |
| 05.06.24 15:44:08 | 0 | 3.495,000 |
| 05.06.24 15:37:22 | 25 | 3.517,000 |
| 05.06.24 15:14:18 | 0 | 3.511,000 |
| 05.06.24 14:44:06 | 0 | 3.516,000 |
| 05.06.24 14:14:20 | 0 | 3.516,000 |
| 05.06.24 13:57:13 | 2 | 3.516,000 |
| 05.06.24 13:43:31 | 0 | 3.505,000 |
| 05.06.24 13:13:51 | 0 | 3.505,000 |
| 05.06.24 12:44:06 | 0 | 3.505,000 |
| 05.06.24 12:13:58 | 0 | 3.507,000 |
| 05.06.24 11:43:46 | 0 | 3.508,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:13:57 | 0 | 3.508,000 |
| 05.06.24 10:58:11 | 1 | 3.517,000 |
| 05.06.24 10:43:50 | 0 | 3.508,000 |
| 05.06.24 10:26:19 | 5 | 3.500,000 |
| 05.06.24 10:14:15 | 0 | 3.500,000 |
| 05.06.24 10:01:59 | 1 | 3.500,000 |
| 05.06.24 09:43:11 | 0 | 3.500,000 |
| 05.06.24 09:13:33 | 0 | 3.500,000 |
| 05.06.24 08:00:47 | 1 | 3.502,000 |
| 04.06.24 21:43:48 | 0 | 3.481,000 |
| 04.06.24 21:13:57 | 0 | 3.481,000 |
| 04.06.24 21:08:20 | 6 | 3.490,000 |
| 04.06.24 20:43:30 | 0 | 3.492,000 |
| 04.06.24 20:13:36 | 0 | 3.469,000 |
| 04.06.24 19:43:44 | 0 | 3.469,000 |