BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:07:45 | 1 | 4.927,000 |
| 09.06.25 11:43:21 | 0 | 4.898,000 |
| 09.06.25 11:13:44 | 0 | 4.896,000 |
| 09.06.25 10:50:37 | 1 | 4.896,000 |
| 09.06.25 10:43:40 | 0 | 4.902,000 |
| 09.06.25 10:14:17 | 0 | 4.902,000 |
| 09.06.25 09:43:57 | 0 | 4.901,000 |
| 09.06.25 09:13:28 | 0 | 4.901,000 |
| 09.06.25 08:43:08 | 0 | 4.896,000 |
| 09.06.25 07:31:27 | 1 | 4.896,000 |
| 09.06.25 07:30:17 | 0 | 4.896,000 |
| 06.06.25 22:43:52 | 0 | 4.924,000 |
| 06.06.25 22:14:59 | 6 | 4.905,000 |
| 06.06.25 22:13:43 | 0 | 4.923,000 |
| 06.06.25 21:55:50 | 1 | 4.923,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:55:23 | 5 | 4.933,000 |
| 06.06.25 21:44:02 | 0 | 4.928,000 |
| 06.06.25 21:13:59 | 0 | 4.932,000 |
| 06.06.25 20:43:05 | 0 | 4.933,000 |
| 06.06.25 20:13:12 | 0 | 4.933,000 |
| 06.06.25 19:58:25 | 1 | 4.939,000 |
| 06.06.25 19:44:03 | 0 | 4.901,000 |
| 06.06.25 19:13:27 | 0 | 4.891,000 |
| 06.06.25 19:10:17 | 1 | 4.891,000 |
| 06.06.25 18:59:32 | 19 | 4.906,000 |
| 06.06.25 18:43:24 | 0 | 4.911,000 |
| 06.06.25 18:37:54 | 1 | 4.911,000 |
| 06.06.25 18:13:33 | 0 | 4.908,000 |
| 06.06.25 17:49:40 | 1 | 4.906,000 |
| 06.06.25 17:43:44 | 0 | 4.892,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:43:01 | 2 | 4.892,000 |
| 06.06.25 17:14:11 | 0 | 4.908,000 |
| 06.06.25 16:44:15 | 0 | 4.905,000 |
| 06.06.25 16:30:50 | 2 | 4.900,000 |
| 06.06.25 16:15:24 | 1 | 4.906,000 |
| 06.06.25 16:13:09 | 0 | 4.896,000 |
| 06.06.25 15:43:10 | 0 | 4.887,000 |
| 06.06.25 15:35:36 | 1 | 4.887,000 |
| 06.06.25 15:23:33 | 1 | 4.900,000 |
| 06.06.25 15:13:02 | 0 | 4.900,000 |
| 06.06.25 15:01:05 | 1 | 4.892,000 |
| 06.06.25 14:43:03 | 0 | 4.900,000 |
| 06.06.25 14:14:21 | 0 | 4.884,000 |
| 06.06.25 13:43:45 | 0 | 4.884,000 |
| 06.06.25 13:13:34 | 0 | 4.884,000 |