BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:14:27 | 0 | 4.793,000 |
| 10.06.25 20:44:14 | 0 | 4.776,000 |
| 10.06.25 20:14:17 | 0 | 4.780,000 |
| 10.06.25 19:44:32 | 0 | 4.780,000 |
| 10.06.25 19:29:25 | 5 | 4.780,000 |
| 10.06.25 19:27:54 | 1 | 4.789,000 |
| 10.06.25 19:13:43 | 0 | 4.785,000 |
| 10.06.25 19:06:57 | 1 | 4.784,000 |
| 10.06.25 18:43:32 | 0 | 4.787,000 |
| 10.06.25 18:13:31 | 0 | 4.787,000 |
| 10.06.25 17:44:16 | 0 | 4.776,000 |
| 10.06.25 17:34:47 | 1 | 4.753,000 |
| 10.06.25 17:33:35 | 1 | 4.753,000 |
| 10.06.25 17:22:59 | 1 | 4.796,000 |
| 10.06.25 17:13:37 | 0 | 4.792,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:43:26 | 0 | 4.776,000 |
| 10.06.25 16:40:34 | 1 | 4.771,000 |
| 10.06.25 16:38:41 | 1 | 4.774,000 |
| 10.06.25 16:36:39 | 2 | 4.800,000 |
| 10.06.25 16:34:01 | 1 | 4.805,000 |
| 10.06.25 16:13:38 | 0 | 4.823,000 |
| 10.06.25 15:43:26 | 0 | 4.841,000 |
| 10.06.25 15:35:58 | 1 | 4.832,000 |
| 10.06.25 15:13:40 | 0 | 4.837,000 |
| 10.06.25 15:00:52 | 1 | 4.837,000 |
| 10.06.25 14:44:21 | 0 | 4.837,000 |
| 10.06.25 14:13:48 | 0 | 4.837,000 |
| 10.06.25 13:43:49 | 0 | 4.834,000 |
| 10.06.25 13:14:09 | 0 | 4.832,000 |
| 10.06.25 12:43:27 | 0 | 4.833,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:26:23 | 1 | 4.833,000 |
| 10.06.25 11:43:16 | 0 | 4.854,000 |
| 10.06.25 11:39:01 | 2 | 4.856,000 |
| 10.06.25 11:13:59 | 0 | 4.845,000 |
| 10.06.25 10:44:21 | 0 | 4.845,000 |
| 10.06.25 10:14:32 | 0 | 4.845,000 |
| 10.06.25 09:43:35 | 0 | 4.850,000 |
| 10.06.25 09:14:08 | 0 | 4.851,000 |
| 10.06.25 08:43:09 | 0 | 4.838,000 |
| 10.06.25 07:30:41 | 0 | 4.830,000 |
| 09.06.25 22:50:45 | 1 | 4.836,000 |
| 09.06.25 22:44:15 | 0 | 4.840,000 |
| 09.06.25 22:14:06 | 0 | 4.840,000 |
| 09.06.25 22:11:23 | 1 | 4.840,000 |
| 09.06.25 21:44:05 | 0 | 4.849,000 |