BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:43:47 | 0 | 4.724,000 |
| 12.06.25 17:42:43 | 1 | 4.738,000 |
| 12.06.25 17:40:29 | 1 | 4.720,000 |
| 12.06.25 17:14:14 | 0 | 4.728,000 |
| 12.06.25 16:43:34 | 0 | 4.728,000 |
| 12.06.25 16:13:20 | 0 | 4.706,000 |
| 12.06.25 15:44:03 | 0 | 4.706,000 |
| 12.06.25 15:14:26 | 0 | 4.706,000 |
| 12.06.25 15:10:54 | 1 | 4.706,000 |
| 12.06.25 15:09:15 | 1 | 4.678,000 |
| 12.06.25 15:08:38 | 1 | 4.704,000 |
| 12.06.25 14:43:45 | 0 | 4.687,000 |
| 12.06.25 14:13:01 | 0 | 4.687,000 |
| 12.06.25 13:43:49 | 0 | 4.687,000 |
| 12.06.25 13:13:51 | 0 | 4.687,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 13:10:36 | 1 | 4.687,000 |
| 12.06.25 12:56:54 | 1 | 4.680,000 |
| 12.06.25 12:43:44 | 0 | 4.681,000 |
| 12.06.25 12:38:13 | 1 | 4.678,000 |
| 12.06.25 12:14:03 | 0 | 4.698,000 |
| 12.06.25 11:56:10 | 2 | 4.698,000 |
| 12.06.25 11:43:02 | 0 | 4.702,000 |
| 12.06.25 11:13:35 | 1 | 4.702,000 |
| 12.06.25 11:13:18 | 0 | 4.702,000 |
| 12.06.25 10:43:42 | 0 | 4.699,000 |
| 12.06.25 10:13:12 | 0 | 4.699,000 |
| 12.06.25 10:12:08 | 2 | 4.698,000 |
| 12.06.25 09:44:08 | 0 | 4.724,000 |
| 12.06.25 09:41:20 | 1 | 4.724,000 |
| 12.06.25 09:13:23 | 0 | 4.728,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 08:43:23 | 0 | 4.728,000 |
| 12.06.25 07:30:52 | 0 | 4.721,000 |
| 11.06.25 22:44:09 | 0 | 4.742,000 |
| 11.06.25 22:13:55 | 0 | 4.742,000 |
| 11.06.25 21:48:40 | 2 | 4.726,000 |
| 11.06.25 21:44:21 | 0 | 4.723,000 |
| 11.06.25 21:14:04 | 0 | 4.723,000 |
| 11.06.25 20:50:09 | 1 | 4.723,000 |
| 11.06.25 20:44:05 | 0 | 4.719,000 |
| 11.06.25 20:36:07 | 5 | 4.719,000 |
| 11.06.25 20:18:02 | 1 | 4.704,000 |
| 11.06.25 20:14:33 | 1 | 4.705,000 |
| 11.06.25 20:14:33 | 0 | 4.716,000 |
| 11.06.25 20:10:06 | 1 | 4.716,000 |
| 11.06.25 20:08:28 | 1 | 4.731,000 |