BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:30:01 | 111 | 34,540 |
03.05.24 16:25:25 | 62 | 34,550 |
03.05.24 16:20:57 | 51 | 34,555 |
03.05.24 16:20:08 | 43 | 34,580 |
03.05.24 14:34:26 | 290 | 34,410 |
03.05.24 14:32:26 | 100 | 34,390 |
03.05.24 14:30:43 | 25 | 34,170 |
03.05.24 14:14:46 | 77 | 34,350 |
03.05.24 14:02:25 | 91 | 34,335 |
03.05.24 13:34:46 | 530 | 34,320 |
03.05.24 13:17:27 | 26 | 34,300 |
03.05.24 12:53:58 | 31 | 34,310 |
03.05.24 12:36:40 | 4 | 34,280 |
03.05.24 12:09:24 | 25 | 34,270 |
03.05.24 12:05:32 | 50 | 34,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:01:10 | 58 | 34,270 |
03.05.24 11:41:15 | 3 | 34,330 |
03.05.24 11:35:23 | 55 | 34,330 |
03.05.24 11:33:48 | 343 | 34,240 |
03.05.24 11:24:48 | 1 | 34,235 |
03.05.24 10:56:51 | 10 | 34,315 |
03.05.24 10:52:31 | 38 | 34,270 |
03.05.24 10:30:52 | 12 | 34,280 |
03.05.24 10:28:10 | 20 | 34,280 |
03.05.24 10:23:48 | 199 | 34,280 |
03.05.24 10:19:21 | 32 | 34,335 |
03.05.24 10:11:21 | 20 | 34,355 |
03.05.24 10:08:53 | 99 | 34,300 |
03.05.24 10:07:34 | 75 | 34,315 |
03.05.24 10:03:50 | 300 | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:35:28 | 62 | 34,325 |
03.05.24 09:33:49 | 30 | 34,310 |
03.05.24 08:38:50 | 4 | 34,440 |
03.05.24 08:00:05 | 164 | 34,440 |
02.05.24 20:29:51 | 20 | 34,350 |
02.05.24 20:10:34 | 100 | 34,400 |
02.05.24 19:07:02 | 26 | 34,300 |
02.05.24 18:51:14 | 30 | 34,335 |
02.05.24 18:38:03 | 100 | 34,205 |
02.05.24 18:17:17 | 320 | 34,325 |
02.05.24 17:20:55 | 50 | 34,515 |
02.05.24 16:49:43 | 91 | 34,510 |
02.05.24 16:42:55 | 148 | 34,500 |
02.05.24 16:34:06 | 2 | 34,580 |
02.05.24 16:33:25 | 91 | 34,610 |