BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:42:29 | 448 | 35,850 |
30.05.24 13:14:32 | 20 | 35,700 |
30.05.24 13:07:13 | 141 | 35,695 |
30.05.24 12:59:16 | 53 | 35,695 |
30.05.24 12:59:04 | 40 | 35,695 |
30.05.24 12:57:19 | 17 | 35,635 |
30.05.24 12:35:04 | 57 | 35,695 |
30.05.24 12:12:44 | 100 | 35,670 |
30.05.24 12:09:12 | 10 | 35,725 |
30.05.24 11:51:44 | 54 | 35,695 |
30.05.24 11:51:32 | 17 | 35,695 |
30.05.24 11:49:44 | 9 | 35,695 |
30.05.24 11:38:39 | 31 | 35,695 |
30.05.24 11:36:39 | 700 | 35,695 |
30.05.24 11:36:39 | 538 | 35,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:29:58 | 700 | 35,715 |
30.05.24 10:48:03 | 29 | 35,685 |
30.05.24 10:32:57 | 76 | 35,700 |
30.05.24 10:25:12 | 16 | 35,605 |
30.05.24 10:10:27 | 11 | 35,675 |
30.05.24 10:00:05 | 530 | 35,700 |
30.05.24 09:49:30 | 60 | 35,695 |
30.05.24 09:30:35 | 300 | 35,700 |
30.05.24 09:01:44 | 300 | 35,700 |
30.05.24 09:00:43 | 100 | 35,560 |
30.05.24 09:00:32 | 6 | 35,565 |
30.05.24 08:59:56 | 124 | 35,550 |
30.05.24 08:00:03 | 557 | 35,590 |
30.05.24 08:00:01 | 182 | 35,590 |
29.05.24 17:28:56 | 2 | 35,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:16:33 | 220 | 35,755 |
29.05.24 17:15:35 | 200 | 35,745 |
29.05.24 16:35:12 | 50 | 35,705 |
29.05.24 16:32:09 | 8 | 35,715 |
29.05.24 16:08:09 | 50 | 35,680 |
29.05.24 15:51:14 | 6 | 35,715 |
29.05.24 15:31:34 | 40 | 35,655 |
29.05.24 15:22:19 | 28 | 35,860 |
29.05.24 15:15:59 | 540 | 35,840 |
29.05.24 14:37:37 | 700 | 35,785 |
29.05.24 14:33:27 | 700 | 35,780 |
29.05.24 14:29:51 | 400 | 35,800 |
29.05.24 14:14:52 | 88 | 35,945 |
29.05.24 14:00:23 | 1,00 Tsd. | 35,870 |
29.05.24 13:58:30 | 700 | 35,985 |