BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:16 | 2 | 42,950 |
08:09:34 | 24 | 42,950 |
07:30:20 | 0 | 42,790 |
08.10.25 22:43:57 | 0 | 42,940 |
08.10.25 22:40:26 | 9 | 42,940 |
08.10.25 22:34:56 | 6 | 42,950 |
08.10.25 22:30:23 | 58 | 42,950 |
08.10.25 22:27:48 | 69 | 42,905 |
08.10.25 22:18:49 | 20 | 42,845 |
08.10.25 22:14:00 | 0 | 42,840 |
08.10.25 22:01:41 | 10 | 42,840 |
08.10.25 21:55:17 | 7 | 42,850 |
08.10.25 21:44:06 | 0 | 42,865 |
08.10.25 21:40:35 | 25 | 42,865 |
08.10.25 21:22:14 | 2 | 43,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:18:45 | 12 | 42,975 |
08.10.25 21:14:16 | 0 | 42,970 |
08.10.25 20:58:29 | 235 | 42,965 |
08.10.25 20:49:18 | 1 | 42,985 |
08.10.25 20:44:13 | 0 | 43,040 |
08.10.25 20:42:45 | 5 | 43,045 |
08.10.25 20:40:14 | 11 | 42,995 |
08.10.25 20:37:46 | 3 | 43,030 |
08.10.25 20:34:02 | 10 | 43,060 |
08.10.25 20:16:51 | 5 | 43,175 |
08.10.25 20:14:25 | 0 | 43,215 |
08.10.25 20:00:01 | 50 | 43,175 |
08.10.25 19:43:47 | 0 | 43,270 |
08.10.25 19:20:52 | 2 | 43,390 |
08.10.25 19:13:50 | 0 | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:48:15 | 17 | 43,435 |
08.10.25 18:44:05 | 0 | 43,425 |
08.10.25 18:23:27 | 35 | 43,425 |
08.10.25 18:13:05 | 0 | 43,485 |
08.10.25 18:10:38 | 100 | 43,485 |
08.10.25 18:10:19 | 231 | 43,480 |
08.10.25 18:08:10 | 45 | 43,450 |
08.10.25 18:07:05 | 2 | 43,445 |
08.10.25 17:44:23 | 0 | 43,395 |
08.10.25 17:14:06 | 0 | 43,430 |
08.10.25 17:10:29 | 20 | 43,410 |
08.10.25 17:10:20 | 1 | 43,360 |
08.10.25 16:44:27 | 0 | 43,205 |
08.10.25 16:17:41 | 3 | 43,125 |
08.10.25 16:14:03 | 0 | 43,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login