BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:50:28 | 4 | 35,340 |
26.04.24 21:44:07 | 0 | 35,395 |
26.04.24 21:13:37 | 0 | 35,455 |
26.04.24 20:44:03 | 0 | 35,455 |
26.04.24 20:25:36 | 1 | 35,455 |
26.04.24 20:19:50 | 20 | 35,505 |
26.04.24 20:14:04 | 0 | 35,490 |
26.04.24 20:02:10 | 1 | 35,490 |
26.04.24 19:52:08 | 4 | 35,555 |
26.04.24 19:43:18 | 0 | 35,545 |
26.04.24 19:20:53 | 1 | 35,595 |
26.04.24 19:13:04 | 0 | 35,580 |
26.04.24 19:06:32 | 3 | 35,615 |
26.04.24 19:05:20 | 2 | 35,610 |
26.04.24 18:44:06 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:13:39 | 0 | 35,540 |
26.04.24 17:49:06 | 150 | 35,465 |
26.04.24 17:43:47 | 0 | 35,485 |
26.04.24 17:43:40 | 100 | 35,475 |
26.04.24 17:38:16 | 5 | 35,510 |
26.04.24 17:26:10 | 9 | 35,450 |
26.04.24 17:14:03 | 0 | 35,495 |
26.04.24 17:00:07 | 60 | 35,575 |
26.04.24 16:43:30 | 0 | 35,600 |
26.04.24 16:41:43 | 8 | 35,605 |
26.04.24 16:31:03 | 2 | 35,680 |
26.04.24 16:24:05 | 2 | 35,715 |
26.04.24 16:22:00 | 1 | 35,700 |
26.04.24 16:13:56 | 0 | 35,765 |
26.04.24 16:10:32 | 8 | 35,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:26 | 0 | 35,690 |
26.04.24 15:24:27 | 8 | 35,350 |
26.04.24 15:13:10 | 0 | 35,300 |
26.04.24 15:06:03 | 300 | 35,300 |
26.04.24 14:51:54 | 28 | 35,350 |
26.04.24 14:51:24 | 8 | 35,415 |
26.04.24 14:43:16 | 0 | 35,415 |
26.04.24 14:30:41 | 7 | 35,530 |
26.04.24 14:30:39 | 1 | 35,200 |
26.04.24 14:28:03 | 11 | 35,245 |
26.04.24 14:15:40 | 11 | 35,320 |
26.04.24 14:13:38 | 0 | 35,325 |
26.04.24 14:06:17 | 10 | 35,335 |
26.04.24 13:45:03 | 10 | 35,260 |
26.04.24 13:43:41 | 0 | 35,265 |