BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:15 | 0 | 38,980 |
10:01:51 | 10 | 38,980 |
09:48:06 | 5 | 38,805 |
09:43:09 | 0 | 38,940 |
09:35:50 | 15 | 38,955 |
09:13:22 | 0 | 38,900 |
08:44:01 | 0 | 38,900 |
07:30:54 | 0 | 38,900 |
29.05.25 22:44:31 | 0 | 38,865 |
29.05.25 22:13:56 | 0 | 38,865 |
29.05.25 21:43:20 | 0 | 38,815 |
29.05.25 21:21:12 | 20 | 38,815 |
29.05.25 21:13:49 | 0 | 38,790 |
29.05.25 21:01:41 | 8 | 38,820 |
29.05.25 21:00:58 | 7 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:43:29 | 0 | 38,795 |
29.05.25 20:14:10 | 0 | 38,795 |
29.05.25 20:10:51 | 7 | 38,795 |
29.05.25 20:05:38 | 20 | 38,805 |
29.05.25 19:44:31 | 0 | 38,750 |
29.05.25 19:14:29 | 0 | 38,835 |
29.05.25 19:05:29 | 8 | 38,835 |
29.05.25 18:43:55 | 0 | 38,680 |
29.05.25 18:14:03 | 0 | 38,680 |
29.05.25 17:57:34 | 40 | 38,680 |
29.05.25 17:44:30 | 0 | 38,745 |
29.05.25 17:38:35 | 112 | 38,705 |
29.05.25 17:31:47 | 3 | 38,820 |
29.05.25 17:14:21 | 0 | 38,830 |
29.05.25 17:03:58 | 7 | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:43:37 | 0 | 38,825 |
29.05.25 16:14:24 | 0 | 38,825 |
29.05.25 16:06:25 | 27 | 38,880 |
29.05.25 15:46:19 | 7 | 38,775 |
29.05.25 15:43:30 | 0 | 38,950 |
29.05.25 15:30:38 | 15 | 39,095 |
29.05.25 15:23:48 | 129 | 39,015 |
29.05.25 15:13:09 | 0 | 39,010 |
29.05.25 14:43:40 | 0 | 39,020 |
29.05.25 14:38:55 | 10 | 39,060 |
29.05.25 14:13:10 | 0 | 39,200 |
29.05.25 14:12:01 | 10 | 39,200 |
29.05.25 14:03:51 | 34 | 39,340 |
29.05.25 14:00:10 | 15 | 39,320 |
29.05.25 13:43:59 | 0 | 39,360 |