BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:45:06 | 15 | 37,250 |
09.05.25 22:43:00 | 0 | 37,170 |
09.05.25 22:13:14 | 0 | 37,160 |
09.05.25 21:43:51 | 14 | 37,160 |
09.05.25 21:43:34 | 0 | 37,205 |
09.05.25 21:13:29 | 0 | 37,285 |
09.05.25 21:11:40 | 50 | 37,295 |
09.05.25 21:08:29 | 14 | 37,250 |
09.05.25 21:04:33 | 5 | 37,235 |
09.05.25 20:43:48 | 0 | 37,205 |
09.05.25 20:13:13 | 0 | 37,215 |
09.05.25 20:01:47 | 25 | 37,215 |
09.05.25 19:46:20 | 48 | 37,155 |
09.05.25 19:43:22 | 0 | 37,200 |
09.05.25 19:30:02 | 26 | 37,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 19:13:26 | 0 | 37,080 |
09.05.25 19:10:28 | 60 | 37,080 |
09.05.25 18:58:47 | 10 | 37,050 |
09.05.25 18:43:01 | 0 | 37,045 |
09.05.25 18:30:30 | 70 | 37,030 |
09.05.25 18:14:19 | 1 | 37,060 |
09.05.25 18:13:08 | 0 | 37,030 |
09.05.25 17:55:26 | 8 | 37,060 |
09.05.25 17:50:56 | 10 | 37,085 |
09.05.25 17:47:01 | 10 | 37,050 |
09.05.25 17:43:47 | 0 | 37,045 |
09.05.25 17:39:50 | 100 | 37,060 |
09.05.25 17:37:16 | 71 | 37,065 |
09.05.25 17:13:09 | 0 | 37,010 |
09.05.25 16:47:06 | 28 | 36,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:43:08 | 0 | 37,000 |
09.05.25 16:28:37 | 25 | 36,930 |
09.05.25 16:27:26 | 10 | 37,000 |
09.05.25 16:25:55 | 29 | 37,070 |
09.05.25 16:20:20 | 14 | 37,100 |
09.05.25 16:13:10 | 0 | 37,180 |
09.05.25 15:58:26 | 40 | 37,255 |
09.05.25 15:43:06 | 0 | 37,145 |
09.05.25 15:37:30 | 15 | 37,220 |
09.05.25 15:31:10 | 53 | 37,190 |
09.05.25 15:24:03 | 6 | 37,075 |
09.05.25 15:13:57 | 0 | 37,025 |
09.05.25 15:12:48 | 20 | 37,015 |
09.05.25 15:03:23 | 1 | 37,145 |
09.05.25 15:00:51 | 1 | 37,045 |