BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:22 | 25 | 45,375 |
| 07:47:53 | 2 | 45,255 |
| 07:30:56 | 0 | 45,220 |
| 29.10.25 22:13:08 | 0 | 45,255 |
| 29.10.25 21:57:41 | 9 | 45,255 |
| 29.10.25 21:47:28 | 350 | 45,190 |
| 29.10.25 21:43:59 | 0 | 45,400 |
| 29.10.25 21:22:51 | 4 | 45,400 |
| 29.10.25 21:14:04 | 0 | 45,260 |
| 29.10.25 20:44:06 | 0 | 45,260 |
| 29.10.25 20:37:28 | 50 | 45,230 |
| 29.10.25 20:14:31 | 0 | 45,560 |
| 29.10.25 19:43:43 | 0 | 45,340 |
| 29.10.25 19:14:09 | 0 | 45,340 |
| 29.10.25 19:04:34 | 83 | 45,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:44:02 | 0 | 45,305 |
| 29.10.25 18:26:52 | 42 | 45,290 |
| 29.10.25 18:13:45 | 0 | 45,310 |
| 29.10.25 17:43:09 | 0 | 45,315 |
| 29.10.25 17:14:13 | 0 | 45,315 |
| 29.10.25 16:55:23 | 22 | 45,400 |
| 29.10.25 16:43:58 | 0 | 45,435 |
| 29.10.25 16:27:17 | 1 | 45,435 |
| 29.10.25 16:13:27 | 0 | 45,410 |
| 29.10.25 16:07:42 | 17 | 45,325 |
| 29.10.25 15:43:51 | 0 | 45,135 |
| 29.10.25 15:13:05 | 0 | 45,330 |
| 29.10.25 15:00:58 | 1 | 45,385 |
| 29.10.25 14:43:49 | 0 | 45,345 |
| 29.10.25 14:14:10 | 0 | 45,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:51:24 | 50 | 45,265 |
| 29.10.25 13:44:14 | 0 | 45,315 |
| 29.10.25 13:14:18 | 0 | 45,315 |
| 29.10.25 13:06:09 | 1 | 45,315 |
| 29.10.25 12:43:03 | 0 | 45,335 |
| 29.10.25 12:17:27 | 5 | 45,245 |
| 29.10.25 12:13:49 | 0 | 45,365 |
| 29.10.25 11:44:27 | 0 | 45,365 |
| 29.10.25 11:14:35 | 0 | 45,365 |
| 29.10.25 10:44:19 | 0 | 45,370 |
| 29.10.25 10:13:05 | 0 | 45,420 |
| 29.10.25 10:00:04 | 1 | 45,420 |
| 29.10.25 09:44:03 | 0 | 45,365 |
| 29.10.25 09:28:15 | 85 | 45,365 |
| 29.10.25 09:14:00 | 0 | 45,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login