BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:59 | - | 34,685 |
19.04.24 21:59:57 | - | 34,685 |
19.04.24 21:59:51 | - | 34,670 |
19.04.24 21:59:45 | - | 34,630 |
19.04.24 21:59:42 | - | 34,620 |
19.04.24 21:59:33 | - | 34,630 |
19.04.24 21:59:30 | - | 34,640 |
19.04.24 21:59:27 | - | 34,650 |
19.04.24 21:59:25 | - | 34,660 |
19.04.24 21:59:23 | - | 34,670 |
19.04.24 21:59:22 | - | 34,660 |
19.04.24 21:59:14 | - | 34,670 |
19.04.24 21:59:11 | - | 34,675 |
19.04.24 21:59:08 | - | 34,670 |
19.04.24 21:59:06 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:59:02 | - | 34,660 |
19.04.24 21:58:43 | - | 34,650 |
19.04.24 21:58:43 | - | 34,650 |
19.04.24 21:58:37 | - | 34,640 |
19.04.24 21:58:33 | - | 34,645 |
19.04.24 21:58:25 | - | 34,640 |
19.04.24 21:58:15 | - | 34,645 |
19.04.24 21:58:06 | - | 34,640 |
19.04.24 21:58:03 | - | 34,630 |
19.04.24 21:58:00 | - | 34,640 |
19.04.24 21:57:49 | - | 34,645 |
19.04.24 21:57:42 | - | 34,640 |
19.04.24 21:57:33 | - | 34,645 |
19.04.24 21:57:31 | - | 34,630 |
19.04.24 21:57:29 | - | 34,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:57:21 | - | 34,645 |
19.04.24 21:57:20 | - | 34,640 |
19.04.24 21:57:14 | - | 34,650 |
19.04.24 21:57:14 | - | 34,655 |
19.04.24 21:57:12 | - | 34,650 |
19.04.24 21:57:06 | - | 34,645 |
19.04.24 21:57:01 | - | 34,635 |
19.04.24 21:56:39 | - | 34,625 |
19.04.24 21:56:37 | - | 34,625 |
19.04.24 21:56:33 | - | 34,630 |
19.04.24 21:56:24 | - | 34,625 |
19.04.24 21:56:23 | - | 34,625 |
19.04.24 21:56:20 | - | 34,630 |
19.04.24 21:56:16 | - | 34,625 |
19.04.24 21:56:13 | - | 34,615 |