BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:50 | - | 38,785 |
30.05.25 22:59:36 | - | 38,780 |
30.05.25 22:59:08 | - | 38,785 |
30.05.25 22:59:03 | - | 38,780 |
30.05.25 22:59:00 | - | 38,785 |
30.05.25 22:58:49 | - | 38,780 |
30.05.25 22:58:46 | - | 38,780 |
30.05.25 22:58:41 | - | 38,780 |
30.05.25 22:58:39 | - | 38,780 |
30.05.25 22:58:21 | - | 38,780 |
30.05.25 22:58:19 | - | 38,780 |
30.05.25 22:58:17 | - | 38,770 |
30.05.25 22:58:13 | - | 38,775 |
30.05.25 22:58:05 | - | 38,770 |
30.05.25 22:57:52 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:57:48 | - | 38,770 |
30.05.25 22:57:44 | - | 38,775 |
30.05.25 22:57:41 | - | 38,770 |
30.05.25 22:57:38 | - | 38,775 |
30.05.25 22:57:24 | - | 38,770 |
30.05.25 22:57:22 | - | 38,775 |
30.05.25 22:57:17 | - | 38,770 |
30.05.25 22:57:14 | - | 38,770 |
30.05.25 22:56:20 | - | 38,775 |
30.05.25 22:56:17 | - | 38,770 |
30.05.25 22:56:13 | - | 38,775 |
30.05.25 22:56:02 | - | 38,770 |
30.05.25 22:55:58 | - | 38,770 |
30.05.25 22:55:54 | - | 38,770 |
30.05.25 22:55:50 | - | 38,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:55:48 | - | 38,770 |
30.05.25 22:55:44 | - | 38,775 |
30.05.25 22:55:42 | - | 38,770 |
30.05.25 22:55:31 | - | 38,775 |
30.05.25 22:55:28 | - | 38,770 |
30.05.25 22:55:14 | - | 38,775 |
30.05.25 22:55:12 | - | 38,770 |
30.05.25 22:53:40 | - | 38,775 |
30.05.25 22:53:37 | - | 38,780 |
30.05.25 22:53:03 | - | 38,775 |
30.05.25 22:53:01 | - | 38,780 |
30.05.25 22:50:24 | - | 38,775 |
30.05.25 22:50:22 | - | 38,770 |
30.05.25 22:50:17 | - | 38,765 |
30.05.25 22:50:14 | - | 38,770 |