BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:55:09 | - | 45,200 |
| 29.10.25 22:47:22 | - | 45,190 |
| 29.10.25 22:47:11 | - | 45,200 |
| 29.10.25 22:44:57 | - | 45,190 |
| 29.10.25 22:43:30 | - | 45,185 |
| 29.10.25 22:42:27 | - | 45,195 |
| 29.10.25 22:41:42 | - | 45,185 |
| 29.10.25 22:41:14 | - | 45,195 |
| 29.10.25 22:41:04 | - | 45,185 |
| 29.10.25 22:39:04 | - | 45,195 |
| 29.10.25 22:38:29 | - | 45,190 |
| 29.10.25 22:35:26 | - | 45,195 |
| 29.10.25 22:30:04 | - | 45,190 |
| 29.10.25 22:28:39 | - | 45,185 |
| 29.10.25 22:19:40 | - | 45,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:17:32 | - | 45,210 |
| 29.10.25 22:17:29 | - | 45,200 |
| 29.10.25 22:17:05 | - | 45,210 |
| 29.10.25 22:06:44 | - | 45,195 |
| 29.10.25 22:06:42 | - | 45,205 |
| 29.10.25 22:06:35 | - | 45,230 |
| 29.10.25 22:00:02 | - | 45,240 |
| 29.10.25 21:59:31 | - | 45,235 |
| 29.10.25 21:59:12 | - | 45,245 |
| 29.10.25 21:58:01 | - | 45,235 |
| 29.10.25 21:56:43 | - | 45,255 |
| 29.10.25 21:56:23 | - | 45,265 |
| 29.10.25 21:56:14 | - | 45,255 |
| 29.10.25 21:55:24 | - | 45,260 |
| 29.10.25 21:55:02 | - | 45,255 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:54:32 | - | 45,265 |
| 29.10.25 21:50:55 | - | 45,255 |
| 29.10.25 21:50:47 | - | 45,185 |
| 29.10.25 21:50:33 | - | 45,265 |
| 29.10.25 21:50:31 | - | 45,255 |
| 29.10.25 21:50:28 | - | 45,265 |
| 29.10.25 21:50:17 | - | 45,270 |
| 29.10.25 21:49:48 | - | 45,265 |
| 29.10.25 21:47:02 | - | 45,190 |
| 29.10.25 21:43:22 | - | 45,170 |
| 29.10.25 21:43:22 | - | 45,250 |
| 29.10.25 21:41:23 | - | 45,220 |
| 29.10.25 21:41:20 | - | 45,205 |
| 29.10.25 21:41:19 | - | 45,125 |
| 29.10.25 21:41:08 | - | 45,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login