eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Bank of America Corporation

WKN 858388 | ISIN US0605051046 | Aktie

Factsheet

30.05.25 15:59

Bid: 43,8300 USD Size: 3.000 | Ask: 43,8400 USD Size: 1.600

43,8400 USD -0,90 % (-0,4000)

Zeit	Vol. Stk.	Kurs
15:59:54	100	43,8350
15:59:53	500	43,8350
15:59:51	2,00 Tsd.	43,8300
15:59:51	100	43,8300
15:59:50	100	43,8350
15:59:50	100	43,8350
15:59:50	300	43,8400
15:59:50	627	43,8400
15:59:50	300	43,8400
15:59:50	200	43,8400
15:59:50	300	43,8400
15:59:50	200	43,8400
15:59:50	100	43,8400
15:59:49	189	43,8400
15:59:49	100	43,8400

Zeit	Vol. Stk.	Kurs
15:59:49	106	43,8400
15:59:49	200	43,8400
15:59:47	166	43,8350
15:59:47	100	43,8350
15:59:46	100	43,8350
15:59:45	235	43,8399
15:59:45	200	43,8352
15:59:44	174	43,8300
15:59:42	100	43,8400
15:59:42	100	43,8400
15:59:42	100	43,8400
15:59:42	700	43,8400
15:59:42	146	43,8400
15:59:42	100	43,8400
15:59:41	300	43,8400

Zeit	Vol. Stk.	Kurs
15:59:41	200	43,8401
15:59:40	174	43,8401
15:59:40	229	43,8448
15:59:40	114	43,8400
15:59:39	200	43,8499
15:59:38	149	43,8400
15:59:38	100	43,8400
15:59:38	229	43,8400
15:59:37	300	43,8450
15:59:37	200	43,8450
15:59:37	100	43,8450
15:59:37	600	43,8450
15:59:37	300	43,8450
15:59:36	100	43,8450
15:59:36	181	43,8400

1
2
3
4
5