Bank of America Corporation
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:09 | 217 | 51,6350 |
| 16:56:07 | 137 | 51,6300 |
| 16:56:06 | 100 | 51,6350 |
| 16:56:05 | 119 | 51,6350 |
| 16:55:56 | 100 | 51,6300 |
| 16:55:56 | 100 | 51,6300 |
| 16:55:55 | 100 | 51,6351 |
| 16:55:53 | 100 | 51,6302 |
| 16:55:49 | 700 | 51,6350 |
| 16:55:48 | 300 | 51,6350 |
| 16:55:48 | 248 | 51,6350 |
| 16:55:46 | 200 | 51,6350 |
| 16:55:45 | 155 | 51,6350 |
| 16:55:43 | 1,00 Tsd. | 51,6350 |
| 16:55:42 | 200 | 51,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:42 | 296 | 51,6400 |
| 16:55:42 | 100 | 51,6400 |
| 16:55:42 | 100 | 51,6400 |
| 16:55:42 | 200 | 51,6400 |
| 16:55:42 | 100 | 51,6400 |
| 16:55:40 | 104 | 51,6496 |
| 16:55:37 | 100 | 51,6400 |
| 16:55:37 | 100 | 51,6400 |
| 16:55:37 | 150 | 51,6400 |
| 16:55:37 | 300 | 51,6400 |
| 16:55:37 | 277 | 51,6400 |
| 16:55:37 | 870 | 51,6400 |
| 16:55:37 | 100 | 51,6400 |
| 16:55:37 | 100 | 51,6400 |
| 16:55:37 | 500 | 51,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:55:27 | 374 | 51,6300 |
| 16:55:27 | 405 | 51,6358 |
| 16:55:27 | 200 | 51,6300 |
| 16:55:27 | 100 | 51,6300 |
| 16:55:27 | 192 | 51,6400 |
| 16:55:24 | 100 | 51,6350 |
| 16:55:24 | 200 | 51,6350 |
| 16:55:24 | 100 | 51,6350 |
| 16:55:24 | 235 | 51,6350 |
| 16:55:24 | 100 | 51,6350 |
| 16:55:24 | 100 | 51,6300 |
| 16:55:24 | 248 | 51,6350 |
| 16:55:24 | 100 | 51,6350 |
| 16:55:21 | 208 | 51,6350 |
| 16:55:21 | 100 | 51,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login