Bank of America Corporation
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:10:00 | - | 52,5800 |
| 29.10.25 21:00:02 | 5,03 Mio. | 52,5800 |
| 29.10.25 20:59:59 | 300 | 52,6200 |
| 29.10.25 20:59:59 | 100 | 52,6200 |
| 29.10.25 20:59:59 | 150 | 52,6200 |
| 29.10.25 20:59:59 | 100 | 52,6200 |
| 29.10.25 20:59:59 | 286 | 52,6200 |
| 29.10.25 20:59:59 | 113 | 52,6200 |
| 29.10.25 20:59:59 | 28,83 Tsd. | 52,6200 |
| 29.10.25 20:59:59 | 1,90 Tsd. | 52,6200 |
| 29.10.25 20:59:59 | 300 | 52,6200 |
| 29.10.25 20:59:59 | 150 | 52,6200 |
| 29.10.25 20:59:59 | 900 | 52,6300 |
| 29.10.25 20:59:59 | 100 | 52,6300 |
| 29.10.25 20:59:59 | 800 | 52,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 1,20 Tsd. | 52,6250 |
| 29.10.25 20:59:59 | 600 | 52,6250 |
| 29.10.25 20:59:59 | 1,20 Tsd. | 52,6250 |
| 29.10.25 20:59:59 | 1,20 Tsd. | 52,6250 |
| 29.10.25 20:59:59 | 100 | 52,6300 |
| 29.10.25 20:59:59 | 2,41 Tsd. | 52,6200 |
| 29.10.25 20:59:59 | 194 | 52,6200 |
| 29.10.25 20:59:59 | 165 | 52,6100 |
| 29.10.25 20:59:59 | 500 | 52,6200 |
| 29.10.25 20:59:59 | 170 | 52,6200 |
| 29.10.25 20:59:59 | 169 | 52,6100 |
| 29.10.25 20:59:59 | 169 | 52,6050 |
| 29.10.25 20:59:59 | 200 | 52,6050 |
| 29.10.25 20:59:59 | 200 | 52,6050 |
| 29.10.25 20:59:59 | 200 | 52,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:59:59 | 200 | 52,6050 |
| 29.10.25 20:59:59 | 200 | 52,6050 |
| 29.10.25 20:59:59 | 698 | 52,6050 |
| 29.10.25 20:59:59 | 100 | 52,6200 |
| 29.10.25 20:59:59 | 200 | 52,6050 |
| 29.10.25 20:59:59 | 100 | 52,6200 |
| 29.10.25 20:59:59 | 200 | 52,6050 |
| 29.10.25 20:59:59 | 170 | 52,6200 |
| 29.10.25 20:59:59 | 200 | 52,6050 |
| 29.10.25 20:59:59 | 200 | 52,6050 |
| 29.10.25 20:59:59 | 100 | 52,6100 |
| 29.10.25 20:59:59 | 150 | 52,6100 |
| 29.10.25 20:59:59 | 160 | 52,6100 |
| 29.10.25 20:59:59 | 460 | 52,6000 |
| 29.10.25 20:59:59 | 200 | 52,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login