Bank of America Corporation
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:10:00 | - | 47,3200 |
30.06.25 22:00:03 | 9,20 Mio. | 47,3200 |
30.06.25 21:59:59 | 300 | 47,2800 |
30.06.25 21:59:59 | 860 | 47,2800 |
30.06.25 21:59:59 | 140 | 47,2800 |
30.06.25 21:59:59 | 300 | 47,2800 |
30.06.25 21:59:59 | 100 | 47,2750 |
30.06.25 21:59:59 | 334 | 47,2800 |
30.06.25 21:59:59 | 100 | 47,2750 |
30.06.25 21:59:59 | 100 | 47,2750 |
30.06.25 21:59:59 | 100 | 47,2750 |
30.06.25 21:59:59 | 100 | 47,2750 |
30.06.25 21:59:59 | 100 | 47,2750 |
30.06.25 21:59:59 | 100 | 47,2750 |
30.06.25 21:59:59 | 100 | 47,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 100 | 47,2750 |
30.06.25 21:59:59 | 100 | 47,2750 |
30.06.25 21:59:59 | 649 | 47,2800 |
30.06.25 21:59:59 | 351 | 47,2800 |
30.06.25 21:59:59 | 100 | 47,2800 |
30.06.25 21:59:59 | 970 | 47,2800 |
30.06.25 21:59:59 | 400 | 47,2700 |
30.06.25 21:59:59 | 206 | 47,2700 |
30.06.25 21:59:59 | 200 | 47,2800 |
30.06.25 21:59:59 | 100 | 47,2800 |
30.06.25 21:59:59 | 1,00 Tsd. | 47,2800 |
30.06.25 21:59:59 | 500 | 47,2800 |
30.06.25 21:59:59 | 500 | 47,2800 |
30.06.25 21:59:59 | 300 | 47,2700 |
30.06.25 21:59:59 | 200 | 47,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:59:59 | 100 | 47,2800 |
30.06.25 21:59:59 | 300 | 47,2800 |
30.06.25 21:59:59 | 208 | 47,2800 |
30.06.25 21:59:59 | 400 | 47,2800 |
30.06.25 21:59:59 | 500 | 47,2800 |
30.06.25 21:59:59 | 100 | 47,2800 |
30.06.25 21:59:59 | 600 | 47,2800 |
30.06.25 21:59:59 | 100 | 47,2800 |
30.06.25 21:59:59 | 200 | 47,2800 |
30.06.25 21:59:59 | 300 | 47,2800 |
30.06.25 21:59:59 | 417 | 47,2800 |
30.06.25 21:59:59 | 500 | 47,2800 |
30.06.25 21:59:59 | 110 | 47,2800 |
30.06.25 21:59:59 | 1,40 Tsd. | 47,2800 |
30.06.25 21:59:59 | 100 | 47,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login