Bank of America Corporation
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:06 | 100 | 48,3501 |
19:16:03 | 1,00 Tsd. | 48,3501 |
19:16:00 | 160 | 48,3550 |
19:16:00 | 400 | 48,3550 |
19:15:59 | 1,00 Tsd. | 48,3600 |
19:15:58 | 563 | 48,3500 |
19:15:58 | 200 | 48,3500 |
19:15:58 | 320 | 48,3500 |
19:15:58 | 3,00 Tsd. | 48,3500 |
19:15:53 | 186 | 48,3500 |
19:15:52 | 221 | 48,3550 |
19:15:52 | 500 | 48,3550 |
19:15:51 | 100 | 48,3550 |
19:15:51 | 100 | 48,3550 |
19:15:51 | 100 | 48,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:48 | 147 | 48,3550 |
19:15:46 | 194 | 48,3500 |
19:15:38 | 100 | 48,3550 |
19:15:38 | 121 | 48,3550 |
19:15:31 | 100 | 48,3550 |
19:15:31 | 100 | 48,3550 |
19:15:29 | 136 | 48,3550 |
19:15:18 | 100 | 48,3550 |
19:15:13 | 2,00 Tsd. | 48,3599 |
19:15:12 | 100 | 48,3550 |
19:15:12 | 200 | 48,3531 |
19:15:10 | 1,19 Tsd. | 48,3565 |
19:15:10 | 600 | 48,3550 |
19:15:10 | 600 | 48,3550 |
19:15:07 | 762 | 48,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:00 | 100 | 48,3500 |
19:15:00 | 1,00 Tsd. | 48,3501 |
19:14:58 | 161 | 48,3550 |
19:14:57 | 100 | 48,3500 |
19:14:57 | 100 | 48,3500 |
19:14:57 | 1,00 Tsd. | 48,3501 |
19:14:55 | 618 | 48,3500 |
19:14:55 | 182 | 48,3500 |
19:14:55 | 900 | 48,3550 |
19:14:53 | 3,00 Tsd. | 48,3550 |
19:14:47 | 1,32 Tsd. | 48,3550 |
19:14:46 | 100 | 48,3550 |
19:14:46 | 300 | 48,3550 |
19:14:46 | 400 | 48,3550 |
19:14:36 | 1,00 Tsd. | 48,3599 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login