BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:33 | 0 | 35,840 |
23.04.24 08:04:03 | 0 | 35,305 |
22.04.24 08:03:27 | 0 | 34,685 |
19.04.24 08:03:03 | 0 | 33,405 |
18.04.24 08:04:05 | 0 | 32,990 |
17.04.24 08:04:22 | 0 | 32,730 |
16.04.24 08:04:57 | 0 | 33,775 |
15.04.24 08:11:17 | 0 | 33,775 |
15.04.24 08:11:10 | 0 | 33,775 |
12.04.24 08:03:29 | 0 | 34,000 |
11.04.24 08:02:10 | 0 | 34,100 |
10.04.24 08:03:45 | 0 | 34,695 |
09.04.24 08:04:07 | 0 | 34,490 |
08.04.24 08:04:33 | 0 | 34,190 |
05.04.24 11:25:52 | 200 | 34,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:01:56 | 0 | 34,205 |
04.04.24 08:04:15 | 0 | 34,605 |
03.04.24 08:01:59 | 0 | 34,605 |
02.04.24 08:09:53 | 0 | 34,950 |
28.03.24 08:05:42 | 0 | 34,760 |
27.03.24 08:05:01 | 0 | 34,340 |
27.03.24 08:04:56 | 0 | 34,340 |
26.03.24 08:01:53 | 0 | 34,020 |
25.03.24 08:06:20 | 0 | 34,120 |
Keine Daten verfügbar