BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:06:13 | 0 | 39,005 |
29.05.25 08:02:06 | 0 | 39,690 |
28.05.25 08:02:57 | 0 | 39,000 |
28.05.25 08:02:56 | 0 | 39,000 |
27.05.25 08:01:57 | 0 | 38,250 |
26.05.25 08:01:00 | 0 | 38,120 |
23.05.25 17:27:41 | 100 | 38,040 |
23.05.25 08:02:16 | 0 | 38,250 |
22.05.25 08:13:52 | 0 | 38,260 |
21.05.25 16:54:45 | 43 | 38,685 |
21.05.25 14:39:10 | 100 | 39,085 |
21.05.25 08:02:26 | 0 | 39,340 |
20.05.25 08:00:14 | 0 | 39,645 |
19.05.25 08:00:10 | 0 | 39,645 |
16.05.25 18:12:36 | 30 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:09 | 0 | 39,570 |
15.05.25 08:00:15 | 0 | 39,725 |
14.05.25 08:01:08 | 0 | 39,560 |
13.05.25 08:00:50 | 0 | 38,865 |
12.05.25 08:00:58 | 0 | 37,695 |
09.05.25 08:04:54 | 0 | 37,045 |
08.05.25 08:01:06 | 0 | 36,435 |
07.05.25 08:03:39 | 0 | 36,220 |
06.05.25 16:56:38 | 30 | 36,220 |
06.05.25 08:00:11 | 0 | 36,220 |
05.05.25 08:03:05 | 0 | 35,975 |
02.05.25 08:01:34 | 0 | 35,580 |
30.04.25 08:01:01 | 0 | 34,940 |
Keine Daten verfügbar