BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:27 | 1 | 38,9300 |
29.05.25 08:07:17 | 0 | 39,6700 |
28.05.25 17:15:39 | 135 | 38,9850 |
28.05.25 16:11:17 | 200 | 39,1650 |
28.05.25 11:55:55 | 50 | 38,8400 |
28.05.25 11:08:25 | 67 | 38,9150 |
28.05.25 10:57:55 | 533 | 38,9100 |
28.05.25 09:43:07 | 273 | 38,8850 |
28.05.25 08:08:25 | 0 | 39,0300 |
27.05.25 15:12:18 | 38 | 38,5300 |
27.05.25 11:22:12 | 19 | 38,6050 |
27.05.25 08:36:54 | 1 | 38,2300 |
27.05.25 08:06:31 | 0 | 38,2400 |
26.05.25 18:05:42 | 30 | 37,5000 |
26.05.25 16:11:41 | 50 | 38,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:10:47 | 50 | 38,5750 |
26.05.25 12:26:16 | 50 | 38,2850 |
26.05.25 11:58:58 | 1 | 38,1400 |
26.05.25 08:09:36 | 0 | 38,1750 |
26.05.25 08:09:34 | 0 | 38,1750 |
23.05.25 18:12:21 | 120 | 38,0000 |
23.05.25 15:10:17 | 450 | 37,2350 |
23.05.25 13:47:33 | 200 | 37,6200 |
23.05.25 13:27:24 | 75 | 37,9700 |
23.05.25 13:00:30 | 50 | 38,1750 |
23.05.25 09:33:20 | 500 | 38,3850 |
23.05.25 08:11:18 | 0 | 38,0900 |
22.05.25 20:08:57 | 30 | 38,5050 |
22.05.25 14:48:45 | 60 | 38,0850 |
22.05.25 10:34:18 | 50 | 38,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:29:29 | 50 | 38,3200 |
22.05.25 09:15:15 | 1 | 38,1250 |
22.05.25 09:11:16 | 1,01 Tsd. | 38,2100 |
22.05.25 08:07:47 | 0 | 38,0600 |
21.05.25 08:32:02 | 0 | 39,1500 |
20.05.25 21:39:27 | 300 | 39,5800 |
20.05.25 17:27:55 | 1 | 39,8550 |
20.05.25 15:53:14 | 431 | 39,5600 |
20.05.25 15:44:57 | 30 | 39,6800 |
20.05.25 10:05:42 | 4 | 39,7050 |
20.05.25 08:04:07 | 36 | 39,7250 |
19.05.25 13:21:16 | 250 | 39,1500 |
19.05.25 12:41:16 | 360 | 39,0800 |
19.05.25 08:10:37 | 0 | 39,2050 |
16.05.25 18:56:12 | 800 | 39,8700 |