BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:46 | 30 | 34,7800 |
14:30:22 | 550 | 35,0000 |
13:58:48 | 20 | 34,8400 |
10:19:09 | 550 | 34,8400 |
09:15:34 | 300 | 34,9200 |
08:02:17 | 0 | 34,7600 |
27.03.24 20:41:11 | 144 | 34,8600 |
27.03.24 20:36:56 | 250 | 34,7800 |
27.03.24 16:03:36 | 5 | 34,6200 |
27.03.24 15:40:00 | 222 | 34,6200 |
27.03.24 13:56:15 | 250 | 34,4000 |
27.03.24 13:55:27 | 250 | 34,4200 |
27.03.24 10:41:23 | 60 | 34,3000 |
27.03.24 09:18:31 | 15 | 34,4000 |
27.03.24 09:15:41 | 72 | 34,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:06:16 | 0 | 34,3400 |
26.03.24 19:48:51 | 19 | 34,2600 |
26.03.24 14:55:00 | 372 | 34,0400 |
26.03.24 14:17:46 | 400 | 34,1400 |
26.03.24 13:09:05 | 250 | 34,1000 |
26.03.24 12:58:06 | 250 | 34,0800 |
26.03.24 12:28:10 | 230 | 34,0800 |
26.03.24 10:45:35 | 150 | 34,0000 |
26.03.24 08:07:01 | 0 | 33,9400 |
25.03.24 15:52:04 | 200 | 34,1800 |
25.03.24 13:56:11 | 171 | 34,1600 |
25.03.24 11:59:46 | 75 | 34,1800 |
25.03.24 09:34:03 | 300 | 34,1600 |
25.03.24 08:10:01 | 28 | 34,1200 |
25.03.24 08:05:48 | 3 | 34,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.24 16:55:59 | 2,00 Tsd. | 34,3400 |
22.03.24 16:26:01 | 40 | 34,3600 |
22.03.24 15:28:56 | 30 | 34,2400 |
22.03.24 14:08:15 | 400 | 34,5000 |
22.03.24 13:53:42 | 16 | 34,5400 |
22.03.24 10:57:26 | 3,00 Tsd. | 34,7000 |
22.03.24 08:26:00 | 145 | 34,8400 |
22.03.24 08:02:44 | 0 | 34,5600 |
21.03.24 20:34:40 | 10 | 34,5800 |
21.03.24 16:21:05 | 1,00 Tsd. | 34,4200 |
21.03.24 15:43:13 | 70 | 34,5000 |
21.03.24 14:50:23 | 60 | 34,1200 |
21.03.24 14:33:16 | 250 | 34,2200 |
21.03.24 14:30:54 | 150 | 34,0000 |
21.03.24 14:19:59 | 250 | 33,8400 |