BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:29 | 0 | 44,6750 |
| 22.01.26 14:48:14 | 16 | 44,7400 |
| 22.01.26 14:31:26 | 100 | 44,6000 |
| 22.01.26 12:15:59 | 10 | 44,6800 |
| 22.01.26 08:15:01 | 0 | 44,6650 |
| 21.01.26 19:26:44 | 50 | 44,8100 |
| 21.01.26 18:00:21 | 300 | 44,7150 |
| 21.01.26 10:08:21 | 100 | 44,5050 |
| 21.01.26 08:11:00 | 0 | 44,4950 |
| 20.01.26 15:34:12 | 100 | 44,7000 |
| 20.01.26 15:05:52 | 220 | 44,4450 |
| 20.01.26 14:11:06 | 90 | 44,7350 |
| 20.01.26 13:40:27 | 30 | 44,4700 |
| 20.01.26 08:12:01 | 21 | 44,6750 |
| 19.01.26 10:50:24 | 17 | 45,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.01.26 09:17:42 | 67 | 45,2800 |
| 19.01.26 08:01:31 | 0 | 45,0850 |
| 16.01.26 12:44:04 | 100 | 45,3850 |
| 16.01.26 08:08:38 | 0 | 45,4100 |
| 15.01.26 17:24:15 | 50 | 45,5000 |
| 15.01.26 14:46:56 | 125 | 45,2850 |
| 15.01.26 14:24:35 | 1,00 Tsd. | 45,3550 |
| 15.01.26 13:36:08 | 110 | 45,1350 |
| 15.01.26 12:21:33 | 500 | 45,2750 |
| 15.01.26 11:46:23 | 25 | 45,2900 |
| 15.01.26 11:34:31 | 22 | 45,3050 |
| 15.01.26 08:04:54 | 92 | 45,1250 |
| 14.01.26 18:20:09 | 15 | 44,4600 |
| 14.01.26 15:44:46 | 100 | 45,0000 |
| 14.01.26 15:32:45 | 1,33 Tsd. | 45,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 12:46:51 | 20 | 47,0350 |
| 14.01.26 11:18:22 | 335 | 46,8800 |
| 14.01.26 10:43:22 | 215 | 46,7000 |
| 14.01.26 08:02:06 | 0 | 46,7350 |
| 13.01.26 19:54:56 | 10 | 46,9850 |
| 13.01.26 17:24:44 | 5 | 47,1450 |
| 13.01.26 15:34:17 | 2 | 47,3450 |
| 13.01.26 13:45:39 | 62 | 47,4850 |
| 13.01.26 11:34:39 | 30 | 47,4050 |
| 13.01.26 09:10:59 | 150 | 47,4000 |
| 13.01.26 08:00:29 | 110 | 47,4050 |
| 12.01.26 20:14:54 | 500 | 46,9350 |
| 12.01.26 18:22:03 | 1,00 Tsd. | 47,0200 |
| 12.01.26 18:12:53 | 100 | 46,9600 |
| 12.01.26 15:32:09 | 96 | 47,1850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login