BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:14 | 23 | 42,835 |
08.10.25 21:58:39 | 35 | 42,870 |
08.10.25 21:55:08 | 27 | 42,880 |
08.10.25 21:54:41 | 50 | 42,880 |
08.10.25 21:14:48 | 65 | 42,950 |
08.10.25 21:01:56 | 3 | 42,915 |
08.10.25 20:43:11 | 34 | 43,065 |
08.10.25 20:39:02 | 50 | 43,100 |
08.10.25 19:01:16 | 85 | 43,380 |
08.10.25 18:43:35 | 25 | 43,485 |
08.10.25 17:21:23 | 304 | 43,405 |
08.10.25 17:18:25 | 48 | 43,510 |
08.10.25 17:13:31 | 35 | 43,475 |
08.10.25 17:13:28 | 900 | 43,420 |
08.10.25 17:08:16 | 140 | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:58:43 | 39 | 43,340 |
08.10.25 16:55:23 | 286 | 43,300 |
08.10.25 16:52:58 | 27 | 43,290 |
08.10.25 16:34:30 | 112 | 43,240 |
08.10.25 16:26:36 | 46 | 43,260 |
08.10.25 16:26:36 | 40 | 43,255 |
08.10.25 16:13:22 | 150 | 43,140 |
08.10.25 15:44:18 | 30 | 42,945 |
08.10.25 15:37:24 | 38 | 43,000 |
08.10.25 15:36:41 | 1 | 43,005 |
08.10.25 15:31:04 | 6 | 43,165 |
08.10.25 15:13:20 | 143 | 43,405 |
08.10.25 15:10:56 | 7 | 43,345 |
08.10.25 15:05:48 | 126 | 43,400 |
08.10.25 15:05:44 | 359 | 43,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:05:38 | 90 | 43,385 |
08.10.25 15:05:38 | 235 | 43,385 |
08.10.25 15:05:38 | 13 | 43,385 |
08.10.25 15:05:28 | 4 | 43,385 |
08.10.25 15:05:28 | 65 | 43,385 |
08.10.25 15:01:31 | 3 | 43,305 |
08.10.25 15:00:06 | 43 | 43,290 |
08.10.25 14:49:34 | 1 | 43,375 |
08.10.25 14:28:19 | 100 | 43,290 |
08.10.25 14:21:54 | 36 | 43,380 |
08.10.25 14:19:23 | 40 | 43,365 |
08.10.25 13:35:15 | 32 | 43,340 |
08.10.25 13:32:47 | 81 | 43,395 |
08.10.25 12:55:52 | 50 | 43,450 |
08.10.25 12:09:01 | 436 | 43,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login