BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:03 | 30 | 41,135 |
18:43:50 | 112 | 41,090 |
17:46:03 | 84 | 41,055 |
17:37:27 | 181 | 41,125 |
17:29:48 | 42 | 41,100 |
17:22:41 | 1 | 41,060 |
17:07:57 | 100 | 41,120 |
16:52:38 | 1 | 41,140 |
16:35:24 | 4 | 41,125 |
16:27:40 | 43 | 41,110 |
16:17:23 | 12 | 41,055 |
16:03:31 | 150 | 40,940 |
16:00:43 | 37 | 41,000 |
15:58:52 | 3 | 41,040 |
15:43:12 | 55 | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:30 | 1 | 40,985 |
15:32:20 | 103 | 41,030 |
15:21:57 | 62 | 41,155 |
14:34:52 | 36 | 41,240 |
14:14:34 | 36 | 41,265 |
14:11:35 | 42 | 41,160 |
14:03:00 | 1 | 41,300 |
13:56:31 | 242 | 41,175 |
13:17:52 | 100 | 41,325 |
13:11:07 | 70 | 41,185 |
12:59:19 | 422 | 41,185 |
12:59:19 | 24 | 41,185 |
12:59:19 | 136 | 41,185 |
12:58:43 | 51 | 41,135 |
12:58:35 | 581 | 41,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:35 | 36 | 41,135 |
12:21:08 | 99 | 41,135 |
11:28:19 | 20 | 41,060 |
10:54:52 | 148 | 41,275 |
10:53:45 | 40 | 41,200 |
10:48:54 | 45 | 41,185 |
10:48:53 | 19 | 41,265 |
10:15:13 | 78 | 41,205 |
09:49:17 | 88 | 41,200 |
09:46:23 | 165 | 41,200 |
09:35:23 | 40 | 40,800 |
09:31:06 | 2 | 40,800 |
09:23:18 | 28 | 40,800 |
09:16:01 | 1 | 40,800 |
09:06:17 | 1 | 41,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login