BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:49:14 | 2 | 45,395 |
| 29.10.25 20:29:46 | 1 | 45,315 |
| 29.10.25 20:14:40 | 40 | 45,630 |
| 29.10.25 20:10:28 | 25 | 45,660 |
| 29.10.25 20:02:08 | 1 | 45,665 |
| 29.10.25 19:50:40 | 100 | 45,440 |
| 29.10.25 19:33:37 | 25 | 45,455 |
| 29.10.25 19:32:32 | 10 | 45,355 |
| 29.10.25 18:44:38 | 70 | 45,285 |
| 29.10.25 18:08:44 | 23 | 45,240 |
| 29.10.25 17:53:32 | 350 | 45,240 |
| 29.10.25 17:37:54 | 32 | 45,245 |
| 29.10.25 17:05:12 | 12 | 45,290 |
| 29.10.25 16:59:52 | 10 | 45,380 |
| 29.10.25 16:42:47 | 71 | 45,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:14:36 | 220 | 45,440 |
| 29.10.25 16:09:49 | 22 | 45,385 |
| 29.10.25 16:02:14 | 110 | 45,310 |
| 29.10.25 16:01:07 | 76 | 45,305 |
| 29.10.25 16:01:02 | 10 | 45,250 |
| 29.10.25 16:00:37 | 3 | 45,240 |
| 29.10.25 16:00:02 | 3 | 45,290 |
| 29.10.25 15:57:13 | 23 | 45,245 |
| 29.10.25 15:44:32 | 67 | 45,125 |
| 29.10.25 15:35:25 | 1 | 45,105 |
| 29.10.25 15:33:58 | 100 | 45,095 |
| 29.10.25 15:27:54 | 29 | 45,240 |
| 29.10.25 15:26:16 | 47 | 45,305 |
| 29.10.25 15:26:16 | 55 | 45,305 |
| 29.10.25 15:22:26 | 173 | 45,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:15:37 | 100 | 45,285 |
| 29.10.25 15:08:46 | 121 | 45,395 |
| 29.10.25 15:08:43 | 500 | 45,385 |
| 29.10.25 14:22:50 | 30 | 45,230 |
| 29.10.25 14:21:08 | 176 | 45,300 |
| 29.10.25 14:20:56 | 71 | 45,190 |
| 29.10.25 14:05:29 | 280 | 45,300 |
| 29.10.25 14:02:18 | 50 | 45,205 |
| 29.10.25 13:43:27 | 50 | 45,350 |
| 29.10.25 13:38:34 | 25 | 45,225 |
| 29.10.25 12:42:06 | 40 | 45,415 |
| 29.10.25 12:39:57 | 100 | 45,285 |
| 29.10.25 12:31:48 | 136 | 45,435 |
| 29.10.25 12:28:39 | 1 | 45,430 |
| 29.10.25 12:28:38 | 22 | 45,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login