BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:39:50 | 25 | 35,160 |
28.03.24 20:26:29 | 57 | 35,140 |
28.03.24 20:03:40 | 35 | 35,120 |
28.03.24 19:55:03 | 1 | 35,100 |
28.03.24 19:41:47 | 20 | 35,000 |
28.03.24 19:41:47 | 200 | 35,000 |
28.03.24 19:04:59 | 294 | 35,020 |
28.03.24 18:50:46 | 120 | 34,980 |
28.03.24 18:49:36 | 50 | 34,980 |
28.03.24 18:32:36 | 30 | 34,960 |
28.03.24 18:25:49 | 7 | 35,040 |
28.03.24 17:49:30 | 65 | 35,000 |
28.03.24 17:43:56 | 15 | 35,040 |
28.03.24 17:41:48 | 341 | 35,020 |
28.03.24 17:40:46 | 50 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:40:24 | 43 | 35,020 |
28.03.24 17:15:11 | 77 | 34,920 |
28.03.24 17:09:59 | 130 | 34,920 |
28.03.24 16:59:26 | 92 | 34,920 |
28.03.24 16:53:49 | 18 | 34,960 |
28.03.24 16:42:37 | 40 | 34,940 |
28.03.24 16:37:42 | 200 | 34,900 |
28.03.24 16:35:49 | 57 | 34,880 |
28.03.24 16:26:30 | 70 | 34,900 |
28.03.24 15:45:38 | 1 | 34,780 |
28.03.24 15:38:55 | 120 | 34,760 |
28.03.24 15:36:31 | 1 | 34,700 |
28.03.24 15:29:07 | 30 | 34,720 |
28.03.24 15:25:23 | 120 | 34,720 |
28.03.24 15:22:13 | 2 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:18:29 | 8 | 34,740 |
28.03.24 15:16:26 | 1,00 Tsd. | 34,760 |
28.03.24 15:16:25 | 62 | 34,800 |
28.03.24 15:14:32 | 66 | 34,760 |
28.03.24 15:13:14 | 30 | 34,680 |
28.03.24 15:04:02 | 72 | 34,680 |
28.03.24 14:50:11 | 27 | 34,680 |
28.03.24 14:39:47 | 100 | 34,840 |
28.03.24 14:35:44 | 87 | 34,820 |
28.03.24 14:30:18 | 40 | 35,000 |
28.03.24 14:21:54 | 720 | 34,960 |
28.03.24 14:10:46 | 500 | 34,860 |
28.03.24 14:02:33 | 612 | 34,900 |
28.03.24 14:01:56 | 250 | 34,840 |
28.03.24 14:01:40 | 35 | 34,840 |