BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:39 | 110 | 40,035 |
12:07:16 | 4 | 40,050 |
11:12:35 | 3 | 40,100 |
11:10:16 | 57 | 40,120 |
11:00:55 | 1 | 40,070 |
10:24:26 | 178 | 40,155 |
10:23:29 | 52 | 40,150 |
10:04:31 | 4 | 40,165 |
09:53:03 | 89 | 40,140 |
09:37:14 | 43 | 40,150 |
09:36:13 | 10 | 40,120 |
09:34:36 | 50 | 39,910 |
09:33:03 | 85 | 40,110 |
09:30:24 | 2 | 40,115 |
09:30:12 | 77 | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:53 | 35 | 40,175 |
09:19:16 | 50 | 40,180 |
08:43:07 | 498 | 40,155 |
08:42:59 | 500 | 40,040 |
30.06.25 21:35:45 | 7 | 40,100 |
30.06.25 20:31:10 | 250 | 40,010 |
30.06.25 20:30:18 | 373 | 39,930 |
30.06.25 20:12:04 | 40 | 39,915 |
30.06.25 20:11:25 | 200 | 39,915 |
30.06.25 19:57:07 | 35 | 40,040 |
30.06.25 19:09:09 | 1 | 40,095 |
30.06.25 18:39:44 | 50 | 40,260 |
30.06.25 18:33:48 | 373 | 40,295 |
30.06.25 18:33:36 | 395 | 40,210 |
30.06.25 18:18:50 | 70 | 40,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 18:11:23 | 50 | 40,300 |
30.06.25 17:55:19 | 7 | 40,305 |
30.06.25 17:46:15 | 72 | 40,405 |
30.06.25 17:43:01 | 99 | 40,505 |
30.06.25 17:37:16 | 198 | 40,530 |
30.06.25 17:35:15 | 88 | 40,420 |
30.06.25 17:27:08 | 42 | 40,330 |
30.06.25 17:01:56 | 72 | 40,480 |
30.06.25 16:58:33 | 3 | 40,495 |
30.06.25 16:58:24 | 5 | 40,525 |
30.06.25 16:58:10 | 2 | 40,525 |
30.06.25 16:30:03 | 35 | 40,460 |
30.06.25 16:25:54 | 201 | 40,455 |
30.06.25 16:15:32 | 102 | 40,400 |
30.06.25 16:04:00 | 74 | 40,575 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login