BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:21 | 200 | 37,085 |
18:50:34 | 110 | 36,995 |
18:03:32 | 51 | 37,095 |
17:59:51 | 10 | 37,075 |
17:52:31 | 175 | 37,130 |
17:50:59 | 175 | 37,025 |
17:43:38 | 80 | 36,970 |
17:40:54 | 68 | 36,980 |
17:33:59 | 94 | 37,070 |
17:24:28 | 30 | 37,120 |
17:20:37 | 130 | 37,080 |
17:09:10 | 55 | 37,095 |
16:56:19 | 110 | 37,045 |
16:53:08 | 50 | 37,125 |
16:47:18 | 27 | 37,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:40 | 40 | 37,015 |
16:14:45 | 55 | 37,120 |
15:31:14 | 300 | 37,230 |
15:19:23 | 14 | 37,005 |
15:06:42 | 90 | 37,130 |
14:59:32 | 7 | 37,040 |
14:59:20 | 35 | 37,105 |
14:51:10 | 50 | 37,110 |
14:47:00 | 100 | 37,110 |
14:44:01 | 2 | 37,115 |
14:20:40 | 35 | 37,105 |
13:39:14 | 67 | 37,040 |
13:38:37 | 150 | 37,090 |
13:00:37 | 477 | 37,130 |
12:38:20 | 100 | 37,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:24 | 59 | 37,095 |
12:14:55 | 680 | 37,090 |
12:12:16 | 680 | 37,100 |
12:08:55 | 23 | 37,005 |
12:00:32 | 3 | 36,990 |
12:00:22 | 2 | 37,065 |
11:58:34 | 134 | 37,045 |
11:40:54 | 27 | 36,945 |
11:29:12 | 331 | 37,010 |
11:15:06 | 129 | 36,895 |
11:00:51 | 185 | 37,005 |
10:40:10 | 25 | 37,015 |
10:40:05 | 69 | 37,015 |
10:34:10 | 150 | 36,975 |
09:56:21 | 50 | 37,150 |