BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:45 | 10 | 43,895 |
| 17:09:05 | 44 | 43,940 |
| 17:05:13 | 4 | 43,895 |
| 17:03:17 | 20 | 43,915 |
| 17:00:28 | 72 | 43,880 |
| 16:58:19 | 2 | 43,820 |
| 16:35:02 | 70 | 43,945 |
| 16:22:43 | 25 | 44,050 |
| 16:11:06 | 47 | 44,220 |
| 16:09:46 | 2 | 44,210 |
| 16:01:49 | 414 | 44,095 |
| 16:01:46 | 120 | 44,095 |
| 16:01:46 | 36 | 44,095 |
| 16:01:46 | 67 | 44,095 |
| 16:01:45 | 19 | 44,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:45 | 361 | 44,100 |
| 16:01:45 | 22 | 44,100 |
| 16:01:44 | 53 | 44,100 |
| 16:01:44 | 287 | 44,100 |
| 16:01:44 | 47 | 44,100 |
| 16:01:44 | 220 | 44,100 |
| 16:01:42 | 34 | 44,115 |
| 16:00:19 | 3 | 44,015 |
| 16:00:03 | 1 | 44,130 |
| 15:54:39 | 3 | 44,035 |
| 15:50:35 | 125 | 43,935 |
| 15:47:18 | 1 | 44,130 |
| 15:39:48 | 15 | 43,945 |
| 15:39:48 | 86 | 44,000 |
| 15:38:10 | 21 | 44,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:49 | 40 | 44,060 |
| 15:37:49 | 2 | 44,100 |
| 15:33:28 | 50 | 44,155 |
| 15:33:28 | 100 | 44,200 |
| 15:30:11 | 100 | 44,390 |
| 15:28:30 | 1 | 44,580 |
| 14:29:23 | 50 | 44,500 |
| 14:27:42 | 100 | 44,520 |
| 13:41:17 | 16 | 44,545 |
| 13:37:17 | 66 | 44,645 |
| 13:25:42 | 79 | 44,580 |
| 12:57:31 | 67 | 44,730 |
| 12:33:17 | 200 | 44,640 |
| 12:29:39 | 170 | 44,715 |
| 12:25:15 | 27 | 44,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login