BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:40:52 | 10 | 38,785 |
29.05.25 16:26:19 | 78 | 38,870 |
29.05.25 16:25:31 | 127 | 38,810 |
29.05.25 16:03:47 | 5 | 38,960 |
29.05.25 15:23:16 | 65 | 39,015 |
29.05.25 15:15:31 | 8 | 39,000 |
29.05.25 14:38:07 | 1 | 39,140 |
29.05.25 14:30:00 | 2 | 39,265 |
29.05.25 12:53:57 | 9 | 39,455 |
29.05.25 12:52:18 | 9 | 39,390 |
29.05.25 12:51:58 | 87 | 39,390 |
29.05.25 12:21:25 | 76 | 39,480 |
29.05.25 12:11:52 | 15 | 39,550 |
29.05.25 11:47:14 | 5 | 39,610 |
29.05.25 11:44:33 | 68 | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:35:22 | 2 | 39,640 |
29.05.25 11:23:28 | 2 | 39,730 |
29.05.25 11:17:25 | 1 | 39,835 |
29.05.25 11:15:01 | 80 | 39,725 |
29.05.25 11:11:47 | 1 | 39,820 |
29.05.25 10:59:19 | 1 | 39,800 |
29.05.25 10:55:42 | 51 | 39,830 |
29.05.25 10:40:49 | 12 | 39,775 |
29.05.25 10:05:17 | 300 | 39,990 |
29.05.25 09:41:40 | 152 | 39,950 |
29.05.25 09:24:56 | 255 | 39,790 |
29.05.25 08:57:30 | 2 | 39,500 |
29.05.25 08:55:07 | 1 | 39,995 |
29.05.25 08:53:50 | 1 | 39,995 |
29.05.25 08:51:58 | 103 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:48:12 | 3 | 39,995 |
29.05.25 08:48:08 | 7 | 39,500 |
29.05.25 08:48:03 | 3 | 39,500 |
29.05.25 08:39:10 | 25 | 39,500 |
28.05.25 21:54:22 | 63 | 39,000 |
28.05.25 19:45:01 | 42 | 39,015 |
28.05.25 17:59:04 | 250 | 38,955 |
28.05.25 17:53:27 | 86 | 39,045 |
28.05.25 17:25:51 | 10 | 38,985 |
28.05.25 17:17:44 | 310 | 39,015 |
28.05.25 17:06:01 | 26 | 38,960 |
28.05.25 17:01:09 | 241 | 39,010 |
28.05.25 16:58:43 | 1 | 38,970 |
28.05.25 16:55:12 | 116 | 38,980 |
28.05.25 16:47:58 | 190 | 38,985 |