BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 38,895 |
29.05.25 17:25:15 | 0 | 38,830 |
29.05.25 08:01:14 | 0 | 39,500 |
28.05.25 17:25:23 | 0 | 38,950 |
28.05.25 08:01:12 | 0 | 38,990 |
27.05.25 17:25:20 | 0 | 38,580 |
27.05.25 08:01:16 | 0 | 38,110 |
26.05.25 17:25:24 | 0 | 38,440 |
26.05.25 08:01:15 | 0 | 38,075 |
23.05.25 17:25:16 | 0 | 38,000 |
23.05.25 08:01:12 | 0 | 38,150 |
22.05.25 17:25:18 | 0 | 38,420 |
22.05.25 08:00:53 | 0 | 38,060 |
21.05.25 17:25:16 | 0 | 38,745 |
21.05.25 08:01:12 | 0 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:24 | 0 | 39,805 |
20.05.25 08:01:05 | 0 | 39,660 |
19.05.25 17:25:15 | 0 | 39,680 |
19.05.25 08:01:12 | 0 | 39,400 |
16.05.25 17:25:16 | 0 | 39,735 |
16.05.25 08:01:14 | 0 | 39,420 |
15.05.25 17:25:17 | 0 | 39,405 |
15.05.25 08:01:14 | 0 | 39,735 |
14.05.25 17:25:15 | 0 | 39,830 |
14.05.25 08:01:12 | 0 | 39,590 |
13.05.25 17:25:15 | 0 | 39,480 |
13.05.25 08:01:14 | 0 | 38,935 |
12.05.25 17:25:15 | 0 | 38,810 |
12.05.25 08:01:07 | 0 | 37,600 |
09.05.25 17:25:11 | 0 | 37,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:01:12 | 0 | 36,995 |
08.05.25 17:25:17 | 0 | 37,095 |
08.05.25 08:01:12 | 0 | 36,390 |
07.05.25 17:25:24 | 0 | 36,245 |
07.05.25 08:01:14 | 0 | 36,230 |
06.05.25 17:25:14 | 0 | 36,275 |
06.05.25 08:01:14 | 0 | 36,165 |
05.05.25 17:25:20 | 0 | 36,475 |
05.05.25 08:00:55 | 0 | 36,010 |
02.05.25 17:25:14 | 0 | 36,010 |
02.05.25 08:01:12 | 0 | 35,600 |
30.04.25 17:25:21 | 0 | 34,685 |