BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 19:49:44 | 35 | 35,040 |
28.03.24 08:10:55 | 0 | 34,800 |
27.03.24 08:58:31 | 0 | 34,340 |
27.03.24 08:13:14 | 0 | 34,360 |
26.03.24 09:15:01 | 0 | 34,000 |
25.03.24 08:22:37 | 0 | 34,060 |
22.03.24 08:52:06 | 0 | 34,640 |
21.03.24 08:02:45 | 0 | 33,740 |
20.03.24 08:04:39 | 0 | 33,040 |
19.03.24 08:08:16 | 0 | 33,080 |
18.03.24 08:01:51 | 0 | 32,520 |
15.03.24 08:16:11 | 0 | 32,740 |
14.03.24 08:09:31 | 0 | 33,020 |
13.03.24 08:03:40 | 0 | 32,900 |
12.03.24 08:08:38 | 0 | 32,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.24 08:00:59 | 0 | 32,520 |
08.03.24 08:06:16 | 0 | 32,500 |
07.03.24 08:08:30 | 0 | 32,400 |
06.03.24 08:15:24 | 0 | 32,580 |
05.03.24 15:17:48 | 38 | 32,200 |
05.03.24 11:42:40 | 0 | 32,300 |
04.03.24 09:04:54 | 0 | 31,540 |
01.03.24 08:06:11 | 0 | 31,840 |
Keine Daten verfügbar