BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:18 | 0 | 38,895 |
29.05.25 20:55:36 | 0 | 38,625 |
29.05.25 20:11:38 | 0 | 38,585 |
29.05.25 08:06:18 | 0 | 39,510 |
28.05.25 21:38:32 | 0 | 39,035 |
28.05.25 08:09:20 | 0 | 39,030 |
27.05.25 21:33:26 | 0 | 38,885 |
27.05.25 08:02:50 | 0 | 38,115 |
26.05.25 21:31:05 | 0 | 38,010 |
26.05.25 19:48:23 | 3 | 37,335 |
26.05.25 18:58:53 | 15 | 37,120 |
26.05.25 18:22:27 | 265 | 37,115 |
26.05.25 08:10:21 | 0 | 38,130 |
23.05.25 21:30:41 | 0 | 38,015 |
23.05.25 20:58:23 | 30 | 38,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:40 | 32 | 37,715 |
23.05.25 08:04:05 | 0 | 38,150 |
22.05.25 21:47:38 | 0 | 38,455 |
22.05.25 14:12:56 | 20 | 37,910 |
22.05.25 08:09:43 | 0 | 38,010 |
21.05.25 21:34:59 | 0 | 38,200 |
21.05.25 17:32:39 | 2 | 38,715 |
21.05.25 09:59:26 | 1,90 Tsd. | 39,090 |
21.05.25 08:01:46 | 0 | 39,200 |
20.05.25 21:45:26 | 0 | 39,570 |
20.05.25 17:18:08 | 190 | 39,800 |
20.05.25 08:05:27 | 0 | 39,675 |
19.05.25 21:35:17 | 0 | 39,710 |
19.05.25 20:31:55 | 5 | 39,745 |
19.05.25 08:04:51 | 50 | 39,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:34 | 0 | 40,015 |
16.05.25 08:06:56 | 0 | 39,430 |
15.05.25 21:42:37 | 0 | 39,695 |
15.05.25 08:06:20 | 0 | 39,785 |
14.05.25 21:33:57 | 0 | 40,045 |
14.05.25 14:45:59 | 50 | 39,370 |
14.05.25 08:03:59 | 0 | 39,600 |
13.05.25 21:58:38 | 0 | 39,550 |
13.05.25 21:31:22 | 0 | 39,555 |
13.05.25 13:36:18 | 135 | 38,990 |
13.05.25 08:02:48 | 0 | 39,010 |
12.05.25 21:47:51 | 0 | 39,005 |
12.05.25 21:30:33 | 0 | 39,020 |
12.05.25 15:48:23 | 1,50 Tsd. | 39,035 |
12.05.25 10:25:06 | 40 | 38,710 |