BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:10:49 | 0 | 32,640 |
16.04.24 08:10:43 | 0 | 33,755 |
15.04.24 08:10:44 | 0 | 33,680 |
12.04.24 08:10:44 | 0 | 33,895 |
11.04.24 08:10:44 | 0 | 33,995 |
10.04.24 08:10:45 | 0 | 34,685 |
09.04.24 08:10:44 | 0 | 34,480 |
08.04.24 08:10:43 | 0 | 34,190 |
05.04.24 08:10:41 | 0 | 34,110 |
04.04.24 18:34:02 | 70 | 34,735 |
04.04.24 08:10:41 | 0 | 34,595 |
03.04.24 08:10:41 | 0 | 34,510 |
02.04.24 08:07:13 | 48 | 34,945 |
28.03.24 08:10:43 | 0 | 34,780 |
27.03.24 08:10:44 | 0 | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 08:10:44 | 0 | 33,940 |
25.03.24 08:10:44 | 0 | 33,980 |
22.03.24 08:10:41 | 0 | 34,540 |
21.03.24 08:10:41 | 0 | 33,720 |
20.03.24 08:10:41 | 0 | 33,020 |
19.03.24 08:10:41 | 0 | 33,060 |
18.03.24 08:10:43 | 0 | 32,520 |
Keine Daten verfügbar