BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:10:44 | 0 | 36,990 |
08.05.25 08:10:45 | 0 | 36,380 |
07.05.25 08:10:50 | 0 | 36,235 |
06.05.25 12:18:45 | 20 | 36,050 |
06.05.25 08:10:42 | 0 | 36,150 |
05.05.25 08:10:46 | 0 | 36,010 |
02.05.25 08:10:45 | 0 | 35,595 |
30.04.25 08:10:48 | 0 | 35,000 |
29.04.25 11:05:15 | 280 | 35,205 |
29.04.25 08:44:27 | 0 | 34,795 |
28.04.25 08:11:56 | 0 | 34,740 |
25.04.25 08:10:46 | 0 | 34,950 |
24.04.25 08:10:46 | 0 | 34,095 |
23.04.25 08:10:48 | 0 | 34,095 |
22.04.25 09:43:15 | 182 | 32,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:10:46 | 0 | 32,195 |
17.04.25 08:10:49 | 0 | 33,130 |
16.04.25 08:10:46 | 0 | 32,910 |
15.04.25 08:10:46 | 0 | 32,445 |
14.04.25 08:10:45 | 0 | 31,795 |
11.04.25 08:10:45 | 0 | 32,135 |
10.04.25 08:10:42 | 0 | 33,840 |
Keine Daten verfügbar