BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:47 | 0 | 38,900 |
29.05.25 19:51:18 | 0 | 38,730 |
29.05.25 08:10:43 | 0 | 39,495 |
28.05.25 08:10:43 | 0 | 39,015 |
27.05.25 10:05:03 | 0 | 38,640 |
26.05.25 15:24:58 | 123 | 38,735 |
26.05.25 08:10:46 | 0 | 38,125 |
23.05.25 08:10:50 | 0 | 38,100 |
22.05.25 08:10:49 | 0 | 37,995 |
21.05.25 08:10:46 | 0 | 39,190 |
20.05.25 15:49:27 | 11 | 39,610 |
20.05.25 14:22:43 | 85 | 39,835 |
20.05.25 08:10:49 | 0 | 39,615 |
19.05.25 08:10:44 | 0 | 39,295 |
16.05.25 08:10:44 | 0 | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:49 | 0 | 39,770 |
14.05.25 08:10:50 | 0 | 39,590 |
13.05.25 08:10:47 | 0 | 38,995 |
12.05.25 08:10:47 | 0 | 37,595 |
09.05.25 08:10:44 | 0 | 36,990 |
08.05.25 08:10:45 | 0 | 36,380 |
07.05.25 08:10:50 | 0 | 36,235 |
06.05.25 12:18:45 | 20 | 36,050 |
06.05.25 08:10:42 | 0 | 36,150 |
05.05.25 08:10:46 | 0 | 36,010 |
02.05.25 08:10:45 | 0 | 35,595 |
Keine Daten verfügbar