BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:12 | 3 | 34,640 |
14:55:45 | 60 | 34,620 |
14:53:40 | 120 | 34,680 |
14:43:42 | 61 | 34,880 |
14:43:41 | 400 | 34,940 |
14:40:00 | 3 | 34,820 |
14:39:53 | 3 | 34,820 |
14:38:29 | 60 | 34,820 |
14:32:32 | 12 | 35,020 |
14:32:32 | 17 | 35,020 |
14:32:32 | 102 | 35,020 |
14:30:22 | 9 | 35,000 |
14:30:22 | 60 | 35,000 |
14:30:22 | 7 | 35,000 |
14:30:18 | 301 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:15 | 187 | 34,980 |
14:30:06 | 152 | 34,920 |
14:30:06 | 76 | 34,940 |
14:30:03 | 101 | 34,960 |
14:19:11 | 100 | 34,900 |
14:10:09 | 139 | 34,840 |
14:10:09 | 111 | 34,860 |
13:47:36 | 200 | 34,900 |
13:28:27 | 362 | 34,900 |
13:27:53 | 3 | 34,880 |
13:06:29 | 200 | 34,900 |
12:11:36 | 28 | 34,960 |
12:11:36 | 111 | 34,940 |
12:09:46 | 26 | 34,960 |
12:02:26 | 35 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:37 | 150 | 34,860 |
11:29:19 | 34 | 34,900 |
11:29:19 | 142 | 34,900 |
11:29:19 | 11 | 34,900 |
11:29:19 | 13 | 34,900 |
11:29:19 | 258 | 34,920 |
10:56:17 | 3 | 34,920 |
10:44:55 | 47 | 34,900 |
10:21:25 | 3 | 34,860 |
10:18:29 | 3 | 34,900 |
09:04:12 | 38 | 34,760 |
09:04:12 | 213 | 34,760 |
27.03.24 17:35:41 | 60 | 34,600 |
27.03.24 17:15:29 | 6 | 34,580 |
27.03.24 17:12:34 | 79 | 34,600 |