BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 42,835 |
08.10.25 17:25:12 | 0 | 43,415 |
08.10.25 08:55:44 | 57 | 43,375 |
08.10.25 08:00:52 | 0 | 43,240 |
07.10.25 17:25:12 | 0 | 43,250 |
07.10.25 08:01:05 | 0 | 42,960 |
06.10.25 17:25:13 | 0 | 43,175 |
06.10.25 08:01:04 | 0 | 43,235 |
03.10.25 17:25:11 | 0 | 43,110 |
03.10.25 08:01:04 | 0 | 43,090 |
02.10.25 17:25:13 | 0 | 42,905 |
02.10.25 08:01:06 | 0 | 43,135 |
01.10.25 17:25:12 | 0 | 43,390 |
01.10.25 08:01:04 | 0 | 43,575 |
30.09.25 17:25:12 | 0 | 43,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 11:42:24 | 40 | 44,525 |
30.09.25 08:01:05 | 0 | 44,525 |
29.09.25 17:25:13 | 0 | 44,470 |
29.09.25 08:01:02 | 0 | 44,630 |
26.09.25 17:25:12 | 0 | 44,635 |
26.09.25 08:01:05 | 0 | 44,355 |
25.09.25 17:25:16 | 0 | 44,540 |
25.09.25 08:01:05 | 0 | 43,980 |
24.09.25 17:25:13 | 0 | 44,180 |
24.09.25 08:01:04 | 0 | 43,900 |
23.09.25 17:25:13 | 0 | 44,405 |
23.09.25 08:01:05 | 0 | 43,960 |
22.09.25 17:25:12 | 0 | 44,340 |
22.09.25 08:01:05 | 0 | 44,405 |
19.09.25 17:25:11 | 0 | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:13 | 0 | 44,255 |
18.09.25 17:25:13 | 0 | 43,905 |
18.09.25 08:00:40 | 0 | 43,710 |
17.09.25 17:25:12 | 0 | 43,520 |
17.09.25 08:01:02 | 0 | 42,660 |
16.09.25 17:25:12 | 0 | 42,570 |
16.09.25 11:15:05 | 100 | 42,940 |
16.09.25 10:24:13 | 1,00 Tsd. | 42,940 |
16.09.25 08:00:49 | 0 | 42,930 |
15.09.25 17:25:12 | 0 | 43,135 |
15.09.25 17:22:31 | 100 | 43,250 |
15.09.25 08:01:04 | 0 | 43,100 |
12.09.25 17:25:12 | 0 | 43,140 |
12.09.25 08:01:05 | 0 | 43,235 |
11.09.25 17:25:12 | 0 | 43,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login