BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:10:54 | 0 | 34,800 |
27.03.24 08:58:31 | 0 | 34,340 |
27.03.24 08:00:38 | 0 | 34,340 |
26.03.24 08:19:15 | 0 | 33,960 |
25.03.24 08:22:31 | 0 | 34,060 |
22.03.24 08:16:58 | 0 | 34,640 |
21.03.24 08:02:45 | 0 | 33,740 |
20.03.24 08:02:06 | 0 | 33,000 |
19.03.24 08:00:27 | 0 | 33,080 |
18.03.24 08:01:51 | 0 | 32,520 |
15.03.24 09:19:33 | 130 | 32,760 |
15.03.24 08:01:46 | 0 | 32,700 |
14.03.24 08:04:03 | 0 | 33,000 |
13.03.24 08:00:48 | 0 | 32,880 |
12.03.24 08:00:49 | 0 | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.24 08:10:09 | 220 | 32,520 |
08.03.24 17:08:39 | 150 | 32,820 |
08.03.24 08:01:38 | 0 | 32,520 |
07.03.24 08:02:53 | 0 | 32,400 |
06.03.24 08:00:35 | 0 | 32,580 |
05.03.24 08:57:52 | 0 | 32,280 |
04.03.24 08:00:39 | 0 | 31,540 |
01.03.24 08:00:57 | 0 | 31,840 |
29.02.24 10:24:37 | 10 | 31,340 |
29.02.24 08:05:32 | 0 | 31,380 |
Keine Daten verfügbar