Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 474 | 38,32 |
21:59:59 | 241 | 38,32 |
21:59:59 | 100 | 38,32 |
21:59:58 | 100 | 38,32 |
21:59:54 | 300 | 38,32 |
21:59:54 | 100 | 38,32 |
21:59:54 | 300 | 38,32 |
21:59:54 | 300 | 38,33 |
21:59:53 | 300 | 38,32 |
21:59:53 | 100 | 38,32 |
21:59:53 | 300 | 38,32 |
21:59:53 | 300 | 38,32 |
21:59:53 | 100 | 38,32 |
21:59:52 | 300 | 38,32 |
21:59:50 | 600 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 700 | 38,32 |
21:59:50 | 300 | 38,32 |
21:59:47 | 300 | 38,33 |
21:59:43 | 500 | 38,33 |
21:59:43 | 900 | 38,33 |
21:59:43 | 100 | 38,33 |
21:59:43 | 300 | 38,33 |
21:59:42 | 100 | 38,34 |
21:59:41 | 200 | 38,34 |
21:59:36 | 500 | 38,34 |
21:59:35 | 1,90 Tsd. | 38,34 |
21:59:35 | 100 | 38,34 |
21:59:35 | 100 | 38,34 |
21:59:35 | 100 | 38,34 |
21:59:35 | 100 | 38,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 38,35 |
21:59:32 | 300 | 38,35 |
21:59:31 | 100 | 38,35 |
21:59:30 | 198 | 38,35 |
21:59:30 | 728 | 38,35 |
21:59:30 | 112 | 38,35 |
21:59:30 | 391 | 38,35 |
21:59:30 | 100 | 38,34 |
21:59:30 | 276 | 38,34 |
21:59:30 | 100 | 38,34 |
21:59:30 | 100 | 38,33 |
21:59:30 | 114 | 38,33 |
21:59:30 | 100 | 38,33 |
21:59:30 | 681 | 38,33 |
21:59:28 | 300 | 38,33 |