BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:22:53 | 2 | 35,320 |
| 07.05.24 16:07:07 | 210 | 35,300 |
| 07.05.24 15:48:56 | 218 | 35,240 |
| 07.05.24 15:37:43 | 75 | 35,225 |
| 07.05.24 14:57:58 | 50 | 34,895 |
| 07.05.24 14:48:14 | 720 | 35,025 |
| 07.05.24 13:29:58 | 720 | 35,050 |
| 07.05.24 13:00:02 | 4 | 35,100 |
| 07.05.24 12:30:22 | 150 | 35,200 |
| 07.05.24 11:58:26 | 63 | 35,210 |
| 07.05.24 11:23:05 | 17 | 35,185 |
| 07.05.24 11:16:34 | 66 | 35,230 |
| 07.05.24 11:11:48 | 40 | 35,170 |
| 07.05.24 11:07:58 | 19 | 35,295 |
| 07.05.24 11:07:21 | 202 | 35,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 11:06:18 | 210 | 35,295 |
| 07.05.24 10:55:35 | 120 | 35,150 |
| 07.05.24 10:53:56 | 530 | 35,125 |
| 07.05.24 10:40:12 | 150 | 35,065 |
| 07.05.24 10:30:41 | 1 | 35,030 |
| 07.05.24 10:26:04 | 15 | 35,045 |
| 07.05.24 10:07:59 | 77 | 35,050 |
| 07.05.24 10:05:46 | 38 | 35,015 |
| 07.05.24 10:00:06 | 570 | 35,085 |
| 07.05.24 09:30:28 | 1 | 35,135 |
| 07.05.24 09:30:17 | 55 | 35,135 |
| 07.05.24 09:21:55 | 10 | 35,130 |
| 07.05.24 09:15:45 | 20 | 35,020 |
| 07.05.24 09:11:50 | 60 | 35,120 |
| 07.05.24 09:11:49 | 213 | 35,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:07:42 | 570 | 35,050 |
| 07.05.24 09:05:29 | 50 | 34,830 |
| 07.05.24 08:37:30 | 1 | 35,015 |
| 07.05.24 08:00:08 | 60 | 35,065 |
| 06.05.24 21:16:14 | 57 | 34,875 |
| 06.05.24 21:14:17 | 52 | 34,940 |
| 06.05.24 20:12:47 | 7 | 34,980 |
| 06.05.24 20:05:14 | 360 | 34,940 |
| 06.05.24 19:49:53 | 20 | 34,905 |
| 06.05.24 19:03:59 | 50 | 34,880 |
| 06.05.24 18:33:34 | 60 | 34,880 |
| 06.05.24 18:05:24 | 58 | 34,875 |
| 06.05.24 17:47:51 | 287 | 34,870 |
| 06.05.24 17:47:37 | 30 | 34,795 |
| 06.05.24 17:35:21 | 65 | 34,750 |