BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:20:04 | 200 | 35,770 |
23.04.24 19:03:27 | 100 | 35,780 |
23.04.24 18:50:32 | 33 | 35,810 |
23.04.24 18:42:27 | 270 | 35,890 |
23.04.24 18:31:58 | 6 | 35,895 |
23.04.24 18:28:15 | 278 | 35,880 |
23.04.24 18:26:21 | 20 | 35,895 |
23.04.24 18:14:47 | 60 | 35,835 |
23.04.24 18:06:26 | 200 | 35,855 |
23.04.24 17:42:40 | 300 | 35,710 |
23.04.24 17:16:39 | 300 | 35,785 |
23.04.24 17:12:35 | 192 | 35,775 |
23.04.24 17:10:19 | 100 | 35,735 |
23.04.24 17:09:51 | 19 | 35,750 |
23.04.24 17:03:29 | 17 | 35,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:58:14 | 40 | 35,800 |
23.04.24 16:58:05 | 50 | 35,785 |
23.04.24 16:46:17 | 1 | 35,725 |
23.04.24 16:34:47 | 115 | 35,755 |
23.04.24 16:32:16 | 46 | 35,745 |
23.04.24 16:31:41 | 39 | 35,730 |
23.04.24 16:31:30 | 67 | 35,720 |
23.04.24 16:31:04 | 129 | 35,720 |
23.04.24 16:12:34 | 1 | 35,655 |
23.04.24 16:05:41 | 250 | 35,760 |
23.04.24 16:01:20 | 300 | 35,660 |
23.04.24 15:51:51 | 365 | 35,655 |
23.04.24 15:39:24 | 425 | 35,745 |
23.04.24 15:39:14 | 60 | 35,700 |
23.04.24 15:39:05 | 5 | 35,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:39:03 | 142 | 35,680 |
23.04.24 15:37:46 | 59 | 35,665 |
23.04.24 15:32:11 | 231 | 35,510 |
23.04.24 15:29:58 | 200 | 35,550 |
23.04.24 15:29:55 | 125 | 35,500 |
23.04.24 15:16:14 | 1 | 35,315 |
23.04.24 14:58:50 | 223 | 35,405 |
23.04.24 14:55:29 | 100 | 35,290 |
23.04.24 14:42:21 | 570 | 35,330 |
23.04.24 14:39:50 | 49 | 35,290 |
23.04.24 14:25:16 | 28 | 35,285 |
23.04.24 14:10:01 | 17 | 35,355 |
23.04.24 14:00:27 | 10 | 35,375 |
23.04.24 13:17:35 | 199 | 35,360 |
23.04.24 12:51:04 | 160 | 35,355 |