BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:12:48 | 5 | 36,215 |
| 02.05.25 15:12:19 | 6 | 36,195 |
| 02.05.25 15:11:20 | 3 | 36,215 |
| 02.05.25 15:07:37 | 14 | 36,100 |
| 02.05.25 15:03:55 | 100 | 36,195 |
| 02.05.25 14:51:59 | 1 | 36,015 |
| 02.05.25 14:51:32 | 100 | 36,030 |
| 02.05.25 14:39:01 | 100 | 36,000 |
| 02.05.25 14:23:32 | 1 | 35,780 |
| 02.05.25 14:23:21 | 2 | 35,780 |
| 02.05.25 14:23:07 | 3 | 35,780 |
| 02.05.25 14:22:59 | 152 | 35,780 |
| 02.05.25 14:19:58 | 25 | 35,695 |
| 02.05.25 14:01:15 | 1 | 35,670 |
| 02.05.25 12:35:10 | 44 | 35,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:07:49 | 5 | 35,855 |
| 02.05.25 12:07:26 | 560 | 35,800 |
| 02.05.25 12:05:48 | 700 | 35,790 |
| 02.05.25 11:56:48 | 372 | 35,815 |
| 02.05.25 11:54:50 | 25 | 35,795 |
| 02.05.25 11:54:46 | 1,28 Tsd. | 35,755 |
| 02.05.25 11:52:46 | 700 | 35,755 |
| 02.05.25 11:30:11 | 2 | 35,610 |
| 02.05.25 11:05:42 | 80 | 35,710 |
| 02.05.25 11:04:05 | 218 | 35,850 |
| 02.05.25 11:01:30 | 148 | 35,855 |
| 02.05.25 10:42:10 | 97 | 35,850 |
| 02.05.25 10:21:10 | 560 | 35,930 |
| 02.05.25 10:15:11 | 44 | 36,010 |
| 02.05.25 10:02:45 | 77 | 35,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:47:56 | 50 | 35,600 |
| 02.05.25 09:36:49 | 10 | 36,000 |
| 02.05.25 09:31:30 | 4 | 36,000 |
| 02.05.25 09:31:14 | 87 | 36,000 |
| 02.05.25 09:28:57 | 250 | 36,000 |
| 02.05.25 09:25:31 | 31 | 35,600 |
| 02.05.25 09:23:30 | 150 | 36,000 |
| 02.05.25 09:13:27 | 1 | 36,000 |
| 02.05.25 08:59:21 | 6 | 36,000 |
| 02.05.25 08:54:29 | 18 | 35,600 |
| 02.05.25 08:43:38 | 84 | 36,000 |
| 02.05.25 08:09:42 | 1 | 36,000 |
| 02.05.25 08:08:38 | 1 | 36,000 |
| 02.05.25 08:06:48 | 3 | 35,600 |
| 02.05.25 08:01:58 | 6 | 35,600 |