BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:08:16 | 0 | 36,990 |
08.05.25 08:08:18 | 0 | 36,385 |
07.05.25 08:08:15 | 0 | 36,250 |
06.05.25 08:08:16 | 0 | 36,165 |
05.05.25 08:08:16 | 0 | 36,010 |
02.05.25 08:08:16 | 0 | 35,600 |
30.04.25 08:08:19 | 0 | 34,995 |
29.04.25 08:27:16 | 0 | 34,785 |
28.04.25 08:08:15 | 0 | 34,720 |
25.04.25 08:08:15 | 0 | 34,960 |
24.04.25 08:08:19 | 0 | 34,100 |
23.04.25 08:08:14 | 0 | 34,100 |
22.04.25 08:08:18 | 0 | 32,200 |
17.04.25 08:08:18 | 0 | 33,150 |
16.04.25 08:42:50 | 0 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:08:14 | 0 | 32,450 |
14.04.25 08:08:18 | 0 | 31,800 |
11.04.25 08:08:16 | 0 | 32,115 |
Keine Daten verfügbar