BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:08:18 | 0 | 32,645 |
16.04.24 08:08:18 | 0 | 33,755 |
15.04.24 08:08:18 | 0 | 33,675 |
12.04.24 08:08:29 | 0 | 33,915 |
11.04.24 14:55:30 | 60 | 34,095 |
11.04.24 08:08:17 | 0 | 34,015 |
10.04.24 08:08:23 | 0 | 34,695 |
09.04.24 12:40:32 | 69 | 34,595 |
09.04.24 08:08:16 | 0 | 34,485 |
08.04.24 08:08:16 | 0 | 34,195 |
05.04.24 08:08:16 | 0 | 34,125 |
04.04.24 14:59:52 | 35 | 34,480 |
04.04.24 08:08:15 | 0 | 34,600 |
03.04.24 08:08:21 | 0 | 34,510 |
02.04.24 08:08:20 | 0 | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:08:17 | 0 | 34,800 |
27.03.24 08:08:17 | 0 | 34,340 |
26.03.24 08:08:18 | 0 | 33,940 |
25.03.24 08:08:23 | 0 | 34,000 |
22.03.24 08:08:22 | 0 | 34,560 |
21.03.24 08:08:30 | 0 | 33,740 |
20.03.24 08:08:21 | 0 | 33,040 |
19.03.24 08:20:46 | 0 | 33,080 |
18.03.24 08:08:13 | 0 | 32,540 |
Keine Daten verfügbar