BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:19 | 0 | 38,905 |
29.05.25 08:08:12 | 0 | 40,090 |
28.05.25 08:08:18 | 0 | 39,025 |
27.05.25 08:08:26 | 0 | 38,080 |
26.05.25 08:08:16 | 0 | 38,125 |
23.05.25 16:54:37 | 30 | 37,925 |
23.05.25 08:08:19 | 0 | 38,125 |
22.05.25 08:08:44 | 0 | 38,115 |
21.05.25 08:08:14 | 0 | 39,185 |
20.05.25 08:08:22 | 0 | 39,655 |
19.05.25 09:08:57 | 5 | 39,500 |
19.05.25 08:08:17 | 0 | 39,650 |
16.05.25 08:08:16 | 0 | 39,425 |
15.05.25 08:08:14 | 0 | 39,725 |
14.05.25 08:08:16 | 0 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:08:18 | 0 | 39,000 |
12.05.25 08:08:17 | 0 | 37,600 |
09.05.25 08:08:16 | 0 | 36,990 |
08.05.25 08:08:18 | 0 | 36,385 |
07.05.25 08:08:15 | 0 | 36,250 |
06.05.25 08:08:16 | 0 | 36,165 |
05.05.25 08:08:16 | 0 | 36,010 |
02.05.25 08:08:16 | 0 | 35,600 |
Keine Daten verfügbar