BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:45:26 | 229 | 35,990 |
29.05.24 13:29:58 | 30 | 35,900 |
29.05.24 13:06:16 | 40 | 35,950 |
29.05.24 13:01:25 | 35 | 35,930 |
29.05.24 12:29:46 | 80 | 36,025 |
29.05.24 11:51:00 | 36 | 35,965 |
29.05.24 11:44:34 | 1 | 35,940 |
29.05.24 11:07:52 | 1 | 36,000 |
29.05.24 11:06:20 | 89 | 36,025 |
29.05.24 11:05:55 | 1 | 36,080 |
29.05.24 10:38:08 | 12 | 36,080 |
29.05.24 10:29:58 | 24 | 36,050 |
29.05.24 09:07:05 | 560 | 36,070 |
29.05.24 08:58:48 | 553 | 36,085 |
29.05.24 08:21:24 | 50 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:10:47 | 100 | 36,000 |
29.05.24 08:00:05 | 3 | 36,095 |
28.05.24 21:31:28 | 150 | 36,100 |
28.05.24 20:22:38 | 2 | 36,150 |
28.05.24 19:54:11 | 37 | 36,050 |
28.05.24 19:29:48 | 830 | 36,200 |
28.05.24 18:11:22 | 50 | 36,245 |
28.05.24 17:33:15 | 150 | 36,255 |
28.05.24 17:32:55 | 41 | 36,345 |
28.05.24 17:14:04 | 33 | 36,335 |
28.05.24 17:11:09 | 105 | 36,320 |
28.05.24 17:00:25 | 33 | 36,285 |
28.05.24 16:45:31 | 221 | 36,300 |
28.05.24 16:43:24 | 15 | 36,305 |
28.05.24 16:42:16 | 13 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:31:55 | 88 | 36,375 |
28.05.24 16:31:05 | 850 | 36,350 |
28.05.24 16:23:50 | 88 | 36,375 |
28.05.24 16:11:20 | 88 | 36,345 |
28.05.24 16:06:36 | 506 | 36,350 |
28.05.24 16:05:51 | 88 | 36,370 |
28.05.24 16:04:38 | 400 | 36,390 |
28.05.24 15:47:38 | 20 | 36,505 |
28.05.24 15:26:18 | 61 | 36,540 |
28.05.24 15:07:07 | 128 | 36,510 |
28.05.24 15:01:29 | 90 | 36,445 |
28.05.24 14:57:09 | 100 | 36,440 |
28.05.24 14:46:25 | 690 | 36,505 |
28.05.24 14:46:20 | 552 | 36,595 |
28.05.24 14:46:19 | 460 | 36,570 |