BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:35:44 | 25 | 35,920 |
24.04.24 16:35:30 | 90 | 35,940 |
24.04.24 16:22:37 | 83 | 35,950 |
24.04.24 16:22:35 | 69 | 35,975 |
24.04.24 16:13:52 | 143 | 35,900 |
24.04.24 16:12:17 | 400 | 35,905 |
24.04.24 16:08:09 | 200 | 35,900 |
24.04.24 16:07:59 | 80 | 35,885 |
24.04.24 16:06:35 | 88 | 35,840 |
24.04.24 15:57:17 | 83 | 35,830 |
24.04.24 15:56:39 | 1 | 35,840 |
24.04.24 15:52:46 | 83 | 35,775 |
24.04.24 15:31:24 | 30 | 35,690 |
24.04.24 15:21:51 | 200 | 35,565 |
24.04.24 15:15:58 | 159 | 35,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:05:54 | 83 | 35,650 |
24.04.24 14:56:50 | 50 | 35,675 |
24.04.24 14:37:07 | 20 | 35,660 |
24.04.24 14:35:21 | 700 | 35,690 |
24.04.24 14:34:55 | 300 | 35,685 |
24.04.24 14:19:17 | 155 | 35,685 |
24.04.24 13:58:28 | 5 | 35,690 |
24.04.24 13:53:33 | 86 | 35,690 |
24.04.24 13:37:41 | 419 | 35,805 |
24.04.24 13:30:44 | 264 | 35,645 |
24.04.24 13:30:44 | 300 | 35,645 |
24.04.24 13:29:58 | 150 | 35,770 |
24.04.24 13:01:15 | 420 | 35,860 |
24.04.24 12:52:13 | 66 | 35,905 |
24.04.24 12:49:40 | 89 | 35,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:38:36 | 30 | 35,860 |
24.04.24 12:35:27 | 170 | 35,860 |
24.04.24 12:24:40 | 182 | 35,885 |
24.04.24 12:08:47 | 45 | 35,895 |
24.04.24 11:09:47 | 29 | 35,835 |
24.04.24 11:09:30 | 5 | 35,895 |
24.04.24 10:56:55 | 150 | 35,775 |
24.04.24 10:55:26 | 181 | 35,845 |
24.04.24 10:47:10 | 12 | 35,845 |
24.04.24 10:32:28 | 51 | 35,845 |
24.04.24 10:30:23 | 12 | 35,765 |
24.04.24 10:10:58 | 50 | 35,730 |
24.04.24 10:04:36 | 5 | 35,840 |
24.04.24 09:46:57 | 28 | 35,870 |
24.04.24 09:34:03 | 38 | 35,770 |