BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:34:55 | 300 | 35,685 |
24.04.24 14:19:17 | 155 | 35,685 |
24.04.24 13:58:28 | 5 | 35,690 |
24.04.24 13:53:33 | 86 | 35,690 |
24.04.24 13:37:41 | 419 | 35,805 |
24.04.24 13:30:44 | 264 | 35,645 |
24.04.24 13:30:44 | 300 | 35,645 |
24.04.24 13:29:58 | 150 | 35,770 |
24.04.24 13:01:15 | 420 | 35,860 |
24.04.24 12:52:13 | 66 | 35,905 |
24.04.24 12:49:40 | 89 | 35,905 |
24.04.24 12:38:36 | 30 | 35,860 |
24.04.24 12:35:27 | 170 | 35,860 |
24.04.24 12:24:40 | 182 | 35,885 |
24.04.24 12:08:47 | 45 | 35,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:09:47 | 29 | 35,835 |
24.04.24 11:09:30 | 5 | 35,895 |
24.04.24 10:56:55 | 150 | 35,775 |
24.04.24 10:55:26 | 181 | 35,845 |
24.04.24 10:47:10 | 12 | 35,845 |
24.04.24 10:32:28 | 51 | 35,845 |
24.04.24 10:30:23 | 12 | 35,765 |
24.04.24 10:10:58 | 50 | 35,730 |
24.04.24 10:04:36 | 5 | 35,840 |
24.04.24 09:46:57 | 28 | 35,870 |
24.04.24 09:34:03 | 38 | 35,770 |
24.04.24 09:18:36 | 14 | 35,775 |
24.04.24 09:17:50 | 123 | 35,880 |
24.04.24 09:11:50 | 60 | 35,765 |
24.04.24 09:11:23 | 167 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:29:20 | 10 | 35,845 |
24.04.24 08:22:09 | 28 | 35,850 |
24.04.24 08:21:12 | 25 | 35,895 |
24.04.24 08:00:08 | 71 | 35,895 |
23.04.24 21:24:57 | 165 | 35,720 |
23.04.24 21:23:37 | 90 | 35,720 |
23.04.24 20:01:18 | 40 | 35,760 |
23.04.24 19:59:18 | 20 | 35,860 |
23.04.24 19:58:36 | 160 | 35,775 |
23.04.24 19:20:04 | 200 | 35,770 |
23.04.24 19:03:27 | 100 | 35,780 |
23.04.24 18:50:32 | 33 | 35,810 |
23.04.24 18:42:27 | 270 | 35,890 |
23.04.24 18:31:58 | 6 | 35,895 |
23.04.24 18:28:15 | 278 | 35,880 |