BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 18:33:14 | 30 | 35,160 |
| 25.04.24 18:02:02 | 10 | 35,270 |
| 25.04.24 17:50:01 | 20 | 35,145 |
| 25.04.24 17:35:29 | 147 | 35,215 |
| 25.04.24 17:34:00 | 132 | 35,210 |
| 25.04.24 17:33:51 | 172 | 35,205 |
| 25.04.24 17:27:31 | 89 | 35,180 |
| 25.04.24 16:50:24 | 104 | 35,195 |
| 25.04.24 16:23:39 | 60 | 35,030 |
| 25.04.24 16:21:08 | 5 | 35,015 |
| 25.04.24 16:17:43 | 67 | 34,915 |
| 25.04.24 16:15:05 | 200 | 34,985 |
| 25.04.24 16:11:15 | 10 | 35,070 |
| 25.04.24 16:08:54 | 10 | 35,175 |
| 25.04.24 16:00:48 | 283 | 35,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 15:58:32 | 69 | 35,280 |
| 25.04.24 15:53:44 | 150 | 35,230 |
| 25.04.24 15:49:06 | 55 | 35,315 |
| 25.04.24 15:49:01 | 26 | 35,310 |
| 25.04.24 15:36:28 | 1 | 35,480 |
| 25.04.24 15:31:49 | 105 | 35,740 |
| 25.04.24 15:31:26 | 50 | 35,685 |
| 25.04.24 15:21:51 | 300 | 35,410 |
| 25.04.24 15:10:22 | 289 | 35,485 |
| 25.04.24 14:40:38 | 456 | 35,535 |
| 25.04.24 14:39:05 | 40 | 35,595 |
| 25.04.24 14:05:44 | 23 | 35,680 |
| 25.04.24 14:04:13 | 50 | 35,735 |
| 25.04.24 13:46:14 | 50 | 35,655 |
| 25.04.24 13:45:11 | 75 | 35,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 12:56:14 | 30 | 35,665 |
| 25.04.24 12:43:49 | 30 | 35,750 |
| 25.04.24 12:38:10 | 10 | 35,665 |
| 25.04.24 12:33:06 | 125 | 35,755 |
| 25.04.24 12:30:44 | 25 | 35,665 |
| 25.04.24 12:18:17 | 1 | 35,755 |
| 25.04.24 12:13:22 | 150 | 35,675 |
| 25.04.24 12:11:41 | 62 | 35,680 |
| 25.04.24 11:53:15 | 85 | 35,690 |
| 25.04.24 11:46:42 | 19 | 35,695 |
| 25.04.24 10:27:10 | 71 | 35,695 |
| 25.04.24 10:12:15 | 50 | 35,745 |
| 25.04.24 09:35:31 | 282 | 35,605 |
| 25.04.24 09:35:17 | 500 | 35,605 |
| 25.04.24 09:33:55 | 14 | 35,600 |