BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:39:47 | 95 | 33,580 |
19.04.24 11:39:47 | 109 | 33,580 |
19.04.24 11:39:46 | 90 | 33,580 |
19.04.24 11:39:45 | 93 | 33,580 |
19.04.24 11:36:33 | 123 | 33,585 |
19.04.24 11:09:55 | 496 | 33,550 |
19.04.24 10:46:52 | 600 | 33,530 |
19.04.24 10:46:43 | 600 | 33,470 |
19.04.24 10:38:55 | 91 | 33,565 |
19.04.24 10:24:05 | 235 | 33,485 |
19.04.24 10:15:58 | 137 | 33,560 |
19.04.24 10:07:50 | 60 | 33,390 |
19.04.24 10:04:39 | 135 | 33,585 |
19.04.24 09:59:55 | 92 | 33,990 |
19.04.24 09:51:25 | 71 | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:49:52 | 2 | 33,540 |
19.04.24 09:46:04 | 12 | 33,450 |
19.04.24 09:41:56 | 1 | 33,450 |
19.04.24 09:27:53 | 20 | 33,540 |
19.04.24 09:10:36 | 399 | 33,470 |
19.04.24 09:05:32 | 100 | 33,455 |
19.04.24 08:55:49 | 100 | 33,450 |
19.04.24 08:53:48 | 20 | 33,570 |
19.04.24 08:50:42 | 18 | 33,465 |
19.04.24 08:00:55 | 164 | 33,405 |
19.04.24 08:00:55 | 1 | 33,485 |
19.04.24 08:00:05 | 595 | 33,365 |
19.04.24 08:00:01 | 650 | 33,305 |
18.04.24 21:52:59 | 1 | 33,645 |
18.04.24 21:38:55 | 25 | 33,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:26:17 | 300 | 33,680 |
18.04.24 21:23:54 | 1,20 Tsd. | 33,605 |
18.04.24 21:11:25 | 60 | 33,700 |
18.04.24 20:32:12 | 137 | 33,560 |
18.04.24 20:17:24 | 2 | 33,545 |
18.04.24 18:54:24 | 76 | 33,530 |
18.04.24 17:57:54 | 150 | 33,610 |
18.04.24 17:02:09 | 89 | 33,660 |
18.04.24 16:47:21 | 327 | 33,630 |
18.04.24 16:32:49 | 125 | 33,565 |
18.04.24 16:32:45 | 580 | 33,565 |
18.04.24 16:31:37 | 53 | 33,555 |
18.04.24 16:30:55 | 42 | 33,560 |
18.04.24 16:30:33 | 263 | 33,555 |
18.04.24 16:12:28 | 110 | 33,385 |