BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:42 | 19 | 35,695 |
10:27:10 | 71 | 35,695 |
10:12:15 | 50 | 35,745 |
09:35:31 | 282 | 35,605 |
09:35:17 | 500 | 35,605 |
09:33:55 | 14 | 35,600 |
09:30:16 | 5 | 35,495 |
09:01:18 | 50 | 35,500 |
09:01:18 | 200 | 35,500 |
08:47:44 | 42 | 35,585 |
24.04.24 21:26:01 | 100 | 35,895 |
24.04.24 21:10:55 | 40 | 35,915 |
24.04.24 20:58:53 | 30 | 35,865 |
24.04.24 20:19:05 | 2 | 35,865 |
24.04.24 19:52:11 | 5 | 35,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:45:42 | 70 | 35,835 |
24.04.24 19:06:21 | 40 | 35,800 |
24.04.24 18:08:10 | 11 | 35,775 |
24.04.24 18:02:27 | 83 | 35,695 |
24.04.24 17:40:18 | 2 | 35,845 |
24.04.24 17:24:47 | 500 | 35,730 |
24.04.24 16:47:06 | 383 | 35,935 |
24.04.24 16:35:44 | 25 | 35,920 |
24.04.24 16:35:30 | 90 | 35,940 |
24.04.24 16:22:37 | 83 | 35,950 |
24.04.24 16:22:35 | 69 | 35,975 |
24.04.24 16:13:52 | 143 | 35,900 |
24.04.24 16:12:17 | 400 | 35,905 |
24.04.24 16:08:09 | 200 | 35,900 |
24.04.24 16:07:59 | 80 | 35,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:06:35 | 88 | 35,840 |
24.04.24 15:57:17 | 83 | 35,830 |
24.04.24 15:56:39 | 1 | 35,840 |
24.04.24 15:52:46 | 83 | 35,775 |
24.04.24 15:31:24 | 30 | 35,690 |
24.04.24 15:21:51 | 200 | 35,565 |
24.04.24 15:15:58 | 159 | 35,645 |
24.04.24 15:05:54 | 83 | 35,650 |
24.04.24 14:56:50 | 50 | 35,675 |
24.04.24 14:37:07 | 20 | 35,660 |
24.04.24 14:35:21 | 700 | 35,690 |
24.04.24 14:34:55 | 300 | 35,685 |
24.04.24 14:19:17 | 155 | 35,685 |
24.04.24 13:58:28 | 5 | 35,690 |
24.04.24 13:53:33 | 86 | 35,690 |