BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:16:22 | 14 | 33,375 |
17.04.24 18:50:40 | 85 | 33,120 |
17.04.24 18:31:22 | 60 | 33,160 |
17.04.24 18:30:24 | 50 | 33,115 |
17.04.24 18:12:53 | 189 | 33,095 |
17.04.24 18:07:54 | 594 | 33,080 |
17.04.24 18:07:41 | 31 | 33,045 |
17.04.24 17:06:34 | 4 | 33,265 |
17.04.24 16:58:14 | 144 | 33,230 |
17.04.24 16:56:32 | 155 | 33,200 |
17.04.24 16:43:27 | 10 | 33,270 |
17.04.24 16:38:47 | 70 | 33,230 |
17.04.24 16:10:51 | 420 | 33,105 |
17.04.24 15:51:33 | 300 | 33,050 |
17.04.24 15:41:29 | 100 | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:36:32 | 1 | 32,920 |
17.04.24 15:32:55 | 100 | 32,900 |
17.04.24 15:32:29 | 179 | 32,800 |
17.04.24 15:13:04 | 180 | 32,630 |
17.04.24 15:06:51 | 770 | 32,625 |
17.04.24 14:49:30 | 9 | 32,570 |
17.04.24 14:39:19 | 340 | 32,570 |
17.04.24 14:39:06 | 384 | 32,570 |
17.04.24 14:37:39 | 272 | 32,575 |
17.04.24 14:28:59 | 111 | 32,565 |
17.04.24 13:06:29 | 2 | 32,650 |
17.04.24 12:25:18 | 144 | 32,670 |
17.04.24 12:21:30 | 150 | 32,755 |
17.04.24 12:08:57 | 60 | 32,770 |
17.04.24 11:43:05 | 118 | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:42:33 | 52 | 32,765 |
17.04.24 11:42:12 | 71 | 32,765 |
17.04.24 11:41:54 | 157 | 32,765 |
17.04.24 11:40:36 | 200 | 32,670 |
17.04.24 11:29:58 | 50 | 32,710 |
17.04.24 11:00:51 | 144 | 32,630 |
17.04.24 10:45:59 | 3 | 32,795 |
17.04.24 10:45:46 | 29 | 32,795 |
17.04.24 10:45:10 | 33 | 32,705 |
17.04.24 10:41:34 | 127 | 32,665 |
17.04.24 10:41:25 | 620 | 32,695 |
17.04.24 10:36:27 | 100 | 32,765 |
17.04.24 10:13:49 | 50 | 32,700 |
17.04.24 10:12:52 | 610 | 32,735 |
17.04.24 10:01:03 | 736 | 32,715 |