BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:54:26 | 34 | 34,810 |
| 25.04.25 16:54:18 | 1,00 Tsd. | 34,780 |
| 25.04.25 16:49:13 | 131 | 34,860 |
| 25.04.25 16:48:52 | 200 | 34,845 |
| 25.04.25 16:45:35 | 25 | 34,835 |
| 25.04.25 16:39:24 | 120 | 34,640 |
| 25.04.25 16:35:29 | 72 | 34,670 |
| 25.04.25 16:19:17 | 3 | 34,880 |
| 25.04.25 16:10:27 | 100 | 34,905 |
| 25.04.25 16:06:10 | 79 | 34,915 |
| 25.04.25 16:05:39 | 135 | 34,875 |
| 25.04.25 15:49:46 | 84 | 35,060 |
| 25.04.25 15:44:27 | 340 | 35,000 |
| 25.04.25 15:38:35 | 10 | 34,920 |
| 25.04.25 15:36:49 | 250 | 34,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:36:04 | 2 | 34,980 |
| 25.04.25 15:33:40 | 200 | 34,900 |
| 25.04.25 15:32:37 | 25 | 34,890 |
| 25.04.25 15:14:34 | 115 | 34,680 |
| 25.04.25 15:02:46 | 10 | 34,710 |
| 25.04.25 15:01:06 | 6 | 34,615 |
| 25.04.25 14:38:12 | 1 | 34,720 |
| 25.04.25 14:29:40 | 17 | 34,630 |
| 25.04.25 13:50:38 | 200 | 34,690 |
| 25.04.25 13:25:07 | 52 | 34,755 |
| 25.04.25 13:12:40 | 35 | 34,650 |
| 25.04.25 13:09:38 | 43 | 34,670 |
| 25.04.25 12:47:51 | 43 | 34,660 |
| 25.04.25 12:38:05 | 6 | 34,745 |
| 25.04.25 12:32:28 | 15 | 34,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 12:24:45 | 150 | 34,870 |
| 25.04.25 12:22:59 | 138 | 34,865 |
| 25.04.25 12:22:54 | 720 | 34,865 |
| 25.04.25 11:40:00 | 9 | 34,945 |
| 25.04.25 11:31:40 | 15 | 34,930 |
| 25.04.25 11:23:49 | 127 | 34,940 |
| 25.04.25 10:55:47 | 95 | 34,985 |
| 25.04.25 10:48:57 | 87 | 34,995 |
| 25.04.25 10:41:58 | 74 | 34,965 |
| 25.04.25 10:29:44 | 50 | 34,995 |
| 25.04.25 10:23:30 | 111 | 34,995 |
| 25.04.25 10:13:09 | 104 | 34,995 |
| 25.04.25 10:04:36 | 200 | 34,850 |
| 25.04.25 09:37:17 | 95 | 34,995 |
| 25.04.25 09:33:36 | 93 | 34,995 |