BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:00:58 | 77 | 35,780 |
16.05.24 14:39:56 | 50 | 35,765 |
16.05.24 14:39:14 | 43 | 35,765 |
16.05.24 13:38:13 | 81 | 35,830 |
16.05.24 13:03:05 | 200 | 35,720 |
16.05.24 13:00:57 | 200 | 35,715 |
16.05.24 13:00:56 | 100 | 35,715 |
16.05.24 13:00:53 | 200 | 35,715 |
16.05.24 12:49:12 | 250 | 35,735 |
16.05.24 12:39:24 | 200 | 35,740 |
16.05.24 12:37:05 | 560 | 35,755 |
16.05.24 12:33:14 | 57 | 35,790 |
16.05.24 12:24:41 | 530 | 35,745 |
16.05.24 12:24:40 | 560 | 35,745 |
16.05.24 12:24:29 | 560 | 35,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:21:08 | 73 | 35,835 |
16.05.24 12:14:55 | 840 | 35,810 |
16.05.24 12:14:47 | 560 | 35,810 |
16.05.24 12:13:21 | 40 | 35,810 |
16.05.24 11:47:20 | 20 | 35,760 |
16.05.24 11:07:31 | 100 | 35,810 |
16.05.24 09:46:57 | 4 | 35,980 |
16.05.24 09:30:19 | 1 | 35,895 |
16.05.24 09:29:58 | 560 | 35,945 |
16.05.24 09:21:19 | 29 | 35,870 |
16.05.24 09:15:43 | 550 | 35,875 |
16.05.24 09:06:13 | 289 | 35,840 |
16.05.24 09:01:59 | 26 | 35,780 |
16.05.24 08:53:25 | 60 | 35,760 |
16.05.24 08:18:15 | 100 | 35,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:50:41 | 87 | 35,700 |
15.05.24 20:00:29 | 2 | 35,655 |
15.05.24 19:51:35 | 95 | 35,650 |
15.05.24 19:34:32 | 1 | 35,775 |
15.05.24 19:00:13 | 10 | 35,875 |
15.05.24 18:43:53 | 140 | 35,740 |
15.05.24 17:18:53 | 89 | 35,830 |
15.05.24 16:49:11 | 30 | 35,980 |
15.05.24 16:43:27 | 111 | 35,970 |
15.05.24 16:39:10 | 140 | 35,975 |
15.05.24 16:30:40 | 90 | 36,000 |
15.05.24 16:30:27 | 55 | 36,000 |
15.05.24 16:06:16 | 40 | 35,935 |
15.05.24 16:03:07 | 73 | 36,020 |
15.05.24 15:49:37 | 50 | 36,105 |