DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:35:43 | 100 | 24,560 |
30.04.24 10:31:14 | 200 | 24,500 |
30.04.24 10:31:14 | 400 | 24,500 |
30.04.24 10:30:54 | 400 | 24,500 |
30.04.24 10:26:41 | 325 | 24,360 |
30.04.24 10:26:39 | 600 | 24,340 |
30.04.24 10:25:49 | 400 | 24,380 |
30.04.24 10:23:51 | 260 | 24,360 |
30.04.24 10:22:58 | 125 | 24,460 |
30.04.24 10:21:45 | 325 | 24,460 |
30.04.24 10:20:21 | 200 | 24,500 |
30.04.24 10:11:02 | 82 | 24,520 |
30.04.24 10:10:31 | 325 | 24,520 |
30.04.24 10:10:30 | 100 | 24,500 |
30.04.24 10:10:08 | 150 | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:03:07 | 80 | 24,440 |
30.04.24 10:01:43 | 60 | 24,580 |
30.04.24 09:58:21 | 50 | 24,680 |
30.04.24 09:57:03 | 100 | 24,680 |
30.04.24 09:35:52 | 100 | 24,680 |
30.04.24 09:34:57 | 200 | 24,660 |
30.04.24 09:31:42 | 325 | 24,700 |
30.04.24 09:31:08 | 600 | 24,700 |
30.04.24 09:31:07 | 89 | 24,680 |
30.04.24 09:23:04 | 10 | 24,680 |
30.04.24 09:20:51 | 625 | 24,680 |
30.04.24 09:18:01 | 138 | 24,680 |
30.04.24 09:17:51 | 150 | 24,620 |
30.04.24 09:13:30 | 46 | 24,540 |
30.04.24 09:12:45 | 1,43 Tsd. | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:12:33 | 825 | 24,500 |
30.04.24 09:12:33 | 325 | 24,500 |
30.04.24 09:10:31 | 325 | 24,500 |
30.04.24 09:03:46 | 160 | 24,500 |
30.04.24 08:58:59 | 200 | 24,300 |
30.04.24 08:54:09 | 125 | 24,460 |
30.04.24 08:32:59 | 30 | 24,300 |
30.04.24 08:31:52 | 200 | 24,460 |
30.04.24 08:29:32 | 149 | 24,300 |
30.04.24 08:18:46 | 325 | 24,360 |
30.04.24 08:10:06 | 123 | 24,520 |
30.04.24 08:01:53 | 3 | 24,360 |
30.04.24 08:00:29 | 1 | 24,520 |
30.04.24 08:00:26 | 2,71 Tsd. | 24,480 |
30.04.24 08:00:20 | 325 | 24,440 |