DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:00:42 | 0 | 23,780 |
02.05.24 08:04:41 | 0 | 23,960 |
30.04.24 08:00:35 | 0 | 24,360 |
29.04.24 08:00:16 | 0 | 23,040 |
26.04.24 08:00:10 | 0 | 22,380 |
25.04.24 15:25:47 | 200 | 22,200 |
25.04.24 08:00:24 | 0 | 22,220 |
24.04.24 08:00:53 | 0 | 22,600 |
23.04.24 08:00:12 | 0 | 22,860 |
22.04.24 08:00:14 | 0 | 22,520 |
19.04.24 08:00:32 | 0 | 22,520 |
18.04.24 08:46:26 | 88 | 22,940 |
18.04.24 08:00:12 | 0 | 23,000 |
17.04.24 08:00:13 | 0 | 22,840 |
16.04.24 18:55:14 | 150 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:08 | 0 | 22,860 |
15.04.24 08:00:18 | 0 | 22,740 |
12.04.24 11:53:52 | 75 | 23,360 |
12.04.24 08:01:31 | 0 | 23,000 |
11.04.24 08:04:11 | 0 | 22,660 |
10.04.24 08:00:51 | 0 | 21,820 |
09.04.24 08:00:36 | 0 | 21,840 |
08.04.24 08:00:12 | 0 | 21,660 |
05.04.24 09:00:31 | 220 | 21,120 |
05.04.24 08:00:17 | 0 | 21,120 |
04.04.24 08:00:09 | 0 | 21,400 |
Keine Daten verfügbar