DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:01:45 | 0 | 22,100 |
22.05.25 08:00:10 | 0 | 22,450 |
21.05.25 08:00:27 | 0 | 22,850 |
20.05.25 08:00:23 | 0 | 22,500 |
19.05.25 08:07:17 | 0 | 22,400 |
16.05.25 11:50:47 | 150 | 23,050 |
16.05.25 08:01:35 | 0 | 23,200 |
15.05.25 17:23:42 | 100 | 22,950 |
15.05.25 10:31:30 | 226 | 22,750 |
15.05.25 08:00:26 | 0 | 22,950 |
14.05.25 08:06:47 | 0 | 23,350 |
13.05.25 08:00:13 | 0 | 21,750 |
12.05.25 08:00:18 | 0 | 21,650 |
09.05.25 08:00:55 | 0 | 21,300 |
08.05.25 08:00:06 | 0 | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:23:43 | 0 | 21,250 |
06.05.25 08:00:25 | 0 | 21,150 |
05.05.25 08:00:16 | 0 | 21,600 |
02.05.25 08:00:23 | 0 | 21,200 |
30.04.25 08:06:18 | 0 | 20,550 |
29.04.25 08:00:23 | 0 | 20,550 |
28.04.25 08:00:17 | 0 | 20,500 |
25.04.25 08:13:03 | 0 | 20,300 |
Keine Daten verfügbar