DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:16:04 | 0 | 22,000 |
22.05.25 08:16:05 | 0 | 22,600 |
21.05.25 08:16:04 | 0 | 22,850 |
20.05.25 08:16:02 | 0 | 22,550 |
19.05.25 08:16:02 | 0 | 22,900 |
16.05.25 08:16:04 | 0 | 23,100 |
15.05.25 08:16:04 | 0 | 22,900 |
14.05.25 08:16:04 | 0 | 23,400 |
13.05.25 08:16:04 | 0 | 21,600 |
12.05.25 08:16:04 | 0 | 21,650 |
09.05.25 08:16:05 | 0 | 21,300 |
08.05.25 08:16:01 | 0 | 21,050 |
07.05.25 08:16:04 | 0 | 21,250 |
06.05.25 08:16:05 | 0 | 21,200 |
05.05.25 08:16:04 | 0 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 21,100 |
30.04.25 08:16:04 | 0 | 20,450 |
29.04.25 09:06:11 | 0 | 20,500 |
29.04.25 08:44:45 | 0 | 20,550 |
29.04.25 08:29:22 | 0 | 20,500 |
28.04.25 08:16:04 | 0 | 20,450 |
25.04.25 08:16:04 | 0 | 20,150 |
Keine Daten verfügbar