DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:16:04 | 0 | 23,250 |
24.07.25 08:16:04 | 0 | 22,800 |
23.07.25 08:16:06 | 0 | 23,450 |
22.07.25 08:16:04 | 0 | 23,450 |
21.07.25 08:16:04 | 0 | 23,200 |
18.07.25 08:16:04 | 0 | 23,250 |
17.07.25 08:16:05 | 0 | 22,800 |
16.07.25 08:16:02 | 0 | 22,800 |
15.07.25 08:16:01 | 0 | 22,800 |
14.07.25 08:16:01 | 0 | 23,100 |
11.07.25 10:34:31 | 108 | 23,950 |
11.07.25 08:16:04 | 0 | 23,900 |
10.07.25 08:16:04 | 0 | 23,450 |
09.07.25 08:16:04 | 0 | 23,300 |
08.07.25 08:16:04 | 0 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 11:25:04 | 116 | 22,150 |
07.07.25 08:16:04 | 0 | 22,250 |
04.07.25 08:16:05 | 0 | 22,650 |
03.07.25 08:16:04 | 0 | 21,900 |
02.07.25 08:16:04 | 0 | 21,700 |
01.07.25 19:17:59 | 100 | 21,850 |
01.07.25 08:16:05 | 0 | 22,550 |
30.06.25 11:22:22 | 194 | 22,550 |
30.06.25 08:16:04 | 0 | 23,000 |
27.06.25 08:16:00 | 0 | 22,350 |
26.06.25 08:16:04 | 0 | 22,250 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login