DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:03:42 | - | 23,700 |
25.07.25 22:00:14 | - | 23,600 |
25.07.25 21:58:00 | - | 23,700 |
25.07.25 21:08:27 | - | 23,650 |
25.07.25 21:08:26 | - | 23,700 |
25.07.25 20:38:09 | - | 23,750 |
25.07.25 19:28:08 | - | 23,650 |
25.07.25 18:58:44 | - | 23,700 |
25.07.25 18:12:11 | - | 23,650 |
25.07.25 17:36:27 | - | 23,600 |
25.07.25 17:35:42 | - | 23,650 |
25.07.25 17:35:02 | - | 23,600 |
25.07.25 17:08:29 | - | 23,650 |
25.07.25 16:38:49 | - | 23,600 |
25.07.25 16:38:39 | - | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:37:58 | - | 23,600 |
25.07.25 16:34:38 | - | 23,550 |
25.07.25 16:32:36 | - | 23,550 |
25.07.25 15:55:43 | - | 23,550 |
25.07.25 15:55:08 | - | 23,550 |
25.07.25 15:54:59 | - | 23,500 |
25.07.25 15:54:56 | - | 23,500 |
25.07.25 15:52:37 | - | 23,550 |
25.07.25 15:52:30 | - | 23,500 |
25.07.25 15:52:27 | - | 23,550 |
25.07.25 15:51:59 | - | 23,550 |
25.07.25 15:14:53 | - | 23,500 |
25.07.25 15:14:52 | - | 23,500 |
25.07.25 15:04:54 | - | 23,450 |
25.07.25 14:48:03 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:44:32 | - | 23,500 |
25.07.25 13:46:27 | - | 23,550 |
25.07.25 13:35:17 | - | 23,500 |
25.07.25 13:32:29 | - | 23,450 |
25.07.25 13:32:21 | - | 23,400 |
25.07.25 13:32:19 | - | 23,400 |
25.07.25 13:20:08 | - | 23,450 |
25.07.25 13:20:07 | - | 23,500 |
25.07.25 13:19:10 | - | 23,450 |
25.07.25 13:19:09 | - | 23,500 |
25.07.25 13:13:23 | - | 23,450 |
25.07.25 13:08:32 | - | 23,500 |
25.07.25 13:02:48 | - | 23,450 |
25.07.25 13:02:48 | - | 23,500 |
25.07.25 13:02:45 | - | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login