DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:06 | - | 21,450 |
23.05.25 21:50:43 | - | 21,400 |
23.05.25 21:50:19 | - | 21,450 |
23.05.25 21:49:58 | - | 21,400 |
23.05.25 21:38:29 | - | 21,450 |
23.05.25 21:22:09 | - | 21,400 |
23.05.25 21:21:55 | - | 21,450 |
23.05.25 21:21:39 | - | 21,400 |
23.05.25 21:05:02 | - | 21,450 |
23.05.25 21:04:48 | - | 21,400 |
23.05.25 20:36:38 | - | 21,450 |
23.05.25 20:35:53 | - | 21,500 |
23.05.25 20:35:38 | - | 21,450 |
23.05.25 20:35:24 | - | 21,500 |
23.05.25 20:19:38 | - | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:45:53 | - | 21,500 |
23.05.25 19:43:24 | - | 21,450 |
23.05.25 19:43:18 | - | 21,500 |
23.05.25 19:40:58 | - | 21,450 |
23.05.25 19:21:25 | - | 21,500 |
23.05.25 19:20:56 | - | 21,450 |
23.05.25 19:19:26 | - | 21,500 |
23.05.25 19:18:55 | - | 21,450 |
23.05.25 19:18:26 | - | 21,500 |
23.05.25 18:34:50 | - | 21,450 |
23.05.25 18:32:23 | - | 21,400 |
23.05.25 18:18:45 | - | 21,450 |
23.05.25 18:18:30 | - | 21,400 |
23.05.25 18:17:30 | - | 21,450 |
23.05.25 18:17:24 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:04:27 | - | 21,450 |
23.05.25 18:03:02 | - | 21,500 |
23.05.25 17:50:50 | - | 21,450 |
23.05.25 17:35:33 | - | 21,500 |
23.05.25 17:35:08 | - | 21,450 |
23.05.25 17:35:07 | - | 21,500 |
23.05.25 17:25:24 | - | 21,500 |
23.05.25 17:16:54 | - | 21,500 |
23.05.25 17:15:40 | - | 21,500 |
23.05.25 17:15:23 | - | 21,450 |
23.05.25 17:14:47 | - | 21,450 |
23.05.25 17:06:30 | - | 21,500 |
23.05.25 17:05:33 | - | 21,500 |
23.05.25 17:05:29 | - | 21,550 |
23.05.25 17:05:25 | - | 21,550 |