DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:41 | - | 22,100 |
| 13:45:49 | - | 22,100 |
| 13:45:48 | - | 22,100 |
| 13:45:43 | - | 22,050 |
| 13:45:38 | - | 22,050 |
| 13:29:31 | - | 22,000 |
| 13:29:31 | - | 22,050 |
| 13:27:52 | - | 22,000 |
| 13:25:28 | - | 22,000 |
| 13:25:26 | - | 21,950 |
| 13:25:26 | - | 21,950 |
| 13:21:07 | - | 21,950 |
| 13:16:26 | - | 21,950 |
| 13:16:26 | - | 22,000 |
| 13:12:31 | - | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:56 | - | 21,950 |
| 13:11:56 | - | 22,000 |
| 13:09:38 | - | 21,950 |
| 13:09:38 | - | 22,000 |
| 13:09:29 | - | 21,950 |
| 13:09:28 | - | 22,000 |
| 13:03:33 | - | 21,950 |
| 13:02:30 | - | 22,000 |
| 13:02:27 | - | 22,000 |
| 13:02:26 | - | 21,950 |
| 13:02:25 | - | 22,000 |
| 12:43:39 | - | 21,950 |
| 12:31:37 | - | 21,900 |
| 12:31:32 | - | 21,900 |
| 12:31:26 | - | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:27 | - | 21,850 |
| 12:30:03 | - | 21,850 |
| 12:30:03 | - | 21,900 |
| 12:19:25 | - | 22,000 |
| 12:15:09 | - | 22,050 |
| 12:15:09 | - | 22,000 |
| 12:13:06 | - | 22,050 |
| 12:12:52 | - | 22,100 |
| 12:10:57 | - | 22,050 |
| 12:02:45 | - | 22,100 |
| 12:01:56 | - | 22,150 |
| 12:01:06 | - | 22,100 |
| 12:00:54 | - | 22,150 |
| 11:36:47 | - | 22,100 |
| 11:36:03 | - | 22,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login