DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:51:18 | - | 23,540 |
03.05.24 21:46:18 | - | 23,520 |
03.05.24 21:46:15 | - | 23,540 |
03.05.24 21:41:52 | - | 23,520 |
03.05.24 21:41:01 | - | 23,540 |
03.05.24 21:38:44 | - | 23,520 |
03.05.24 21:38:25 | - | 23,540 |
03.05.24 21:38:20 | - | 23,520 |
03.05.24 21:38:00 | - | 23,540 |
03.05.24 21:30:47 | - | 23,520 |
03.05.24 21:30:43 | - | 23,540 |
03.05.24 21:30:05 | - | 23,520 |
03.05.24 21:26:43 | - | 23,540 |
03.05.24 21:17:31 | - | 23,520 |
03.05.24 21:15:25 | - | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:07:29 | - | 23,520 |
03.05.24 21:07:03 | - | 23,540 |
03.05.24 21:06:05 | - | 23,520 |
03.05.24 21:05:31 | - | 23,540 |
03.05.24 20:58:10 | - | 23,520 |
03.05.24 20:58:00 | - | 23,540 |
03.05.24 20:57:58 | - | 23,520 |
03.05.24 20:57:54 | - | 23,540 |
03.05.24 20:57:38 | - | 23,520 |
03.05.24 20:57:36 | - | 23,540 |
03.05.24 20:55:59 | - | 23,520 |
03.05.24 20:55:55 | - | 23,540 |
03.05.24 20:55:34 | - | 23,520 |
03.05.24 20:54:25 | - | 23,540 |
03.05.24 20:54:22 | - | 23,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:49:58 | - | 23,540 |
03.05.24 20:49:35 | - | 23,520 |
03.05.24 20:35:34 | - | 23,540 |
03.05.24 20:35:30 | - | 23,520 |
03.05.24 20:21:10 | - | 23,540 |
03.05.24 20:21:03 | - | 23,560 |
03.05.24 20:13:24 | - | 23,540 |
03.05.24 20:13:24 | - | 23,500 |
03.05.24 19:51:18 | - | 23,540 |
03.05.24 19:51:02 | - | 23,520 |
03.05.24 19:50:02 | - | 23,540 |
03.05.24 19:49:26 | - | 23,520 |
03.05.24 19:49:09 | - | 23,520 |
03.05.24 19:49:03 | - | 23,540 |
03.05.24 19:43:41 | - | 23,520 |