DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:02 | 0 | 23,760 |
02.05.24 08:16:02 | 0 | 23,980 |
30.04.24 08:16:02 | 0 | 24,360 |
29.04.24 16:01:48 | 70 | 24,080 |
29.04.24 08:16:03 | 0 | 23,000 |
26.04.24 08:16:02 | 0 | 22,360 |
25.04.24 08:16:04 | 0 | 22,280 |
24.04.24 08:01:05 | 10 | 22,580 |
23.04.24 08:16:02 | 0 | 22,840 |
22.04.24 08:16:04 | 0 | 22,500 |
19.04.24 10:14:20 | 1,00 Tsd. | 22,480 |
19.04.24 08:16:02 | 0 | 22,280 |
18.04.24 08:16:04 | 0 | 22,960 |
17.04.24 10:08:43 | 200 | 23,020 |
17.04.24 08:16:02 | 0 | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:03:15 | 30 | 23,000 |
16.04.24 08:16:01 | 0 | 22,400 |
15.04.24 13:08:11 | 100 | 23,680 |
15.04.24 08:16:02 | 0 | 22,800 |
12.04.24 10:21:50 | 100 | 23,300 |
12.04.24 08:16:02 | 0 | 23,100 |
11.04.24 08:16:02 | 0 | 22,760 |
10.04.24 08:16:01 | 0 | 21,920 |
09.04.24 08:16:02 | 0 | 21,860 |
08.04.24 15:31:11 | 300 | 22,000 |
08.04.24 08:16:02 | 0 | 21,640 |
Keine Daten verfügbar