DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 20,350 |
22.10.25 08:16:01 | 0 | 20,150 |
21.10.25 08:16:01 | 0 | 20,100 |
20.10.25 08:16:04 | 0 | 19,300 |
17.10.25 09:03:59 | 30 | 19,000 |
17.10.25 08:16:02 | 0 | 19,140 |
16.10.25 08:16:02 | 0 | 19,140 |
15.10.25 14:55:26 | 100 | 19,280 |
15.10.25 08:16:12 | 0 | 19,420 |
14.10.25 08:16:01 | 0 | 19,800 |
13.10.25 08:36:32 | 253 | 19,920 |
13.10.25 08:16:02 | 0 | 19,640 |
10.10.25 08:16:02 | 0 | 20,850 |
09.10.25 08:16:02 | 0 | 20,300 |
08.10.25 08:16:01 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 08:16:04 | 0 | 20,550 |
06.10.25 08:16:02 | 0 | 20,450 |
03.10.25 08:16:02 | 0 | 20,450 |
02.10.25 08:16:01 | 0 | 20,050 |
01.10.25 08:16:24 | 0 | 19,860 |
30.09.25 12:14:10 | 50 | 20,100 |
30.09.25 08:16:02 | 0 | 19,900 |
29.09.25 08:16:02 | 0 | 20,050 |
26.09.25 08:19:28 | 50 | 20,000 |
26.09.25 08:16:03 | 0 | 20,000 |
25.09.25 08:16:02 | 0 | 20,400 |
24.09.25 08:16:01 | 0 | 20,400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login