DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 20,050 |
01.10.25 08:16:24 | 0 | 19,860 |
30.09.25 12:14:10 | 50 | 20,100 |
30.09.25 08:16:02 | 0 | 19,900 |
29.09.25 08:16:02 | 0 | 20,050 |
26.09.25 08:19:28 | 50 | 20,000 |
26.09.25 08:16:03 | 0 | 20,000 |
25.09.25 08:16:02 | 0 | 20,400 |
24.09.25 08:16:01 | 0 | 20,400 |
23.09.25 08:16:02 | 0 | 19,680 |
22.09.25 08:16:02 | 0 | 19,560 |
19.09.25 08:16:02 | 0 | 19,580 |
18.09.25 08:47:00 | 40 | 19,680 |
18.09.25 08:16:03 | 0 | 19,660 |
17.09.25 11:53:06 | 200 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:16:02 | 0 | 19,400 |
16.09.25 08:16:02 | 0 | 19,620 |
15.09.25 08:16:01 | 0 | 19,500 |
12.09.25 08:16:02 | 0 | 19,520 |
11.09.25 16:44:11 | 100 | 19,460 |
11.09.25 08:16:02 | 0 | 19,440 |
10.09.25 08:36:58 | 80 | 19,900 |
10.09.25 08:16:01 | 0 | 19,740 |
09.09.25 08:16:02 | 0 | 19,980 |
08.09.25 08:16:02 | 0 | 19,800 |
05.09.25 17:56:28 | 9 | 19,920 |
05.09.25 17:55:08 | 95 | 19,900 |
05.09.25 17:30:34 | 100 | 19,820 |
05.09.25 13:51:07 | 6 | 19,940 |
05.09.25 08:16:01 | 0 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 08:16:01 | 0 | 20,600 |
03.09.25 08:16:01 | 0 | 20,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login