DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:33 | 0 | 23,760 |
08:10:05 | 0 | 23,840 |
02.05.24 19:31:44 | 0 | 23,720 |
02.05.24 16:31:07 | 0 | 23,720 |
02.05.24 12:31:30 | 0 | 23,540 |
02.05.24 09:31:07 | 0 | 23,640 |
02.05.24 08:10:07 | 0 | 23,960 |
30.04.24 19:31:21 | 0 | 23,960 |
30.04.24 16:31:31 | 0 | 24,240 |
30.04.24 12:31:30 | 0 | 24,720 |
30.04.24 09:31:30 | 0 | 24,680 |
30.04.24 08:10:07 | 0 | 24,360 |
29.04.24 19:31:45 | 0 | 24,120 |
29.04.24 16:31:31 | 0 | 24,020 |
29.04.24 12:31:30 | 0 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:31:31 | 0 | 23,280 |
29.04.24 08:10:07 | 0 | 23,020 |
26.04.24 19:31:46 | 0 | 22,940 |
26.04.24 16:31:31 | 0 | 23,100 |
26.04.24 12:31:29 | 0 | 22,880 |
26.04.24 09:31:06 | 0 | 22,660 |
26.04.24 08:10:06 | 0 | 22,360 |
25.04.24 19:31:46 | 0 | 22,220 |
25.04.24 16:31:31 | 0 | 22,320 |
25.04.24 12:31:06 | 0 | 22,260 |
25.04.24 09:31:31 | 0 | 22,220 |
25.04.24 08:10:05 | 0 | 22,240 |
24.04.24 19:31:45 | 0 | 22,260 |
24.04.24 16:31:29 | 0 | 22,400 |
24.04.24 15:56:04 | 150 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:31:28 | 0 | 22,420 |
24.04.24 09:31:29 | 0 | 22,520 |
24.04.24 08:10:08 | 0 | 22,600 |
23.04.24 19:31:44 | 0 | 22,460 |
23.04.24 16:31:29 | 0 | 22,520 |
23.04.24 13:29:22 | 500 | 22,700 |
23.04.24 12:31:30 | 0 | 22,600 |
23.04.24 09:31:31 | 0 | 22,620 |
23.04.24 08:10:05 | 0 | 22,860 |
22.04.24 19:31:45 | 0 | 22,740 |
22.04.24 16:31:30 | 0 | 22,940 |
22.04.24 12:31:31 | 0 | 22,580 |
22.04.24 09:31:31 | 0 | 22,600 |
22.04.24 08:10:07 | 0 | 22,540 |
19.04.24 19:31:45 | 0 | 22,400 |