DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:42 | 0 | 20,550 |
09:31:45 | 0 | 20,550 |
08:10:08 | 0 | 20,250 |
22.10.25 19:31:43 | 0 | 20,100 |
22.10.25 16:31:45 | 0 | 20,350 |
22.10.25 12:31:42 | 0 | 20,250 |
22.10.25 09:31:47 | 0 | 20,150 |
22.10.25 08:10:09 | 0 | 20,250 |
21.10.25 19:31:42 | 0 | 20,050 |
21.10.25 16:31:44 | 0 | 20,200 |
21.10.25 12:31:44 | 0 | 19,940 |
21.10.25 09:31:44 | 0 | 20,000 |
21.10.25 08:09:18 | 0 | 20,050 |
20.10.25 19:31:42 | 0 | 20,000 |
20.10.25 16:31:41 | 0 | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 12:31:42 | 0 | 19,980 |
20.10.25 09:31:46 | 0 | 19,960 |
20.10.25 08:10:08 | 0 | 19,360 |
17.10.25 19:31:41 | 0 | 19,140 |
17.10.25 16:31:44 | 0 | 19,380 |
17.10.25 12:31:43 | 0 | 19,080 |
17.10.25 09:31:45 | 0 | 19,040 |
17.10.25 08:10:11 | 0 | 19,260 |
16.10.25 19:31:40 | 0 | 19,240 |
16.10.25 16:31:44 | 0 | 19,220 |
16.10.25 12:31:43 | 0 | 19,320 |
16.10.25 09:31:47 | 0 | 19,120 |
16.10.25 08:10:09 | 0 | 19,220 |
15.10.25 19:31:42 | 0 | 19,240 |
15.10.25 16:31:45 | 0 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:31:44 | 0 | 19,400 |
15.10.25 09:31:48 | 0 | 19,500 |
15.10.25 08:10:11 | 0 | 19,360 |
14.10.25 19:31:42 | 0 | 19,340 |
14.10.25 16:31:44 | 0 | 19,440 |
14.10.25 12:31:44 | 0 | 19,300 |
14.10.25 09:31:44 | 0 | 19,520 |
14.10.25 08:10:10 | 0 | 19,700 |
13.10.25 19:31:41 | 0 | 19,800 |
13.10.25 16:31:44 | 0 | 19,840 |
13.10.25 12:31:41 | 0 | 19,880 |
13.10.25 09:31:45 | 0 | 20,000 |
13.10.25 08:10:09 | 0 | 19,820 |
10.10.25 19:31:39 | 0 | 19,700 |
10.10.25 16:31:42 | 0 | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login