DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 20,600 |
09:31:46 | 0 | 20,450 |
08:10:10 | 0 | 20,150 |
01.10.25 19:31:41 | 0 | 19,900 |
01.10.25 16:31:44 | 0 | 20,000 |
01.10.25 12:31:43 | 0 | 20,100 |
01.10.25 09:31:48 | 0 | 19,960 |
01.10.25 08:10:08 | 0 | 19,820 |
30.09.25 19:31:42 | 0 | 19,800 |
30.09.25 16:31:45 | 0 | 19,740 |
30.09.25 12:31:43 | 0 | 20,000 |
30.09.25 09:31:49 | 0 | 19,820 |
30.09.25 08:10:09 | 0 | 19,880 |
29.09.25 19:31:45 | 0 | 19,840 |
29.09.25 16:31:46 | 0 | 19,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:47 | 0 | 20,000 |
29.09.25 09:31:49 | 0 | 20,200 |
29.09.25 08:10:09 | 0 | 20,200 |
26.09.25 19:31:46 | 0 | 19,940 |
26.09.25 16:31:48 | 0 | 19,820 |
26.09.25 12:31:48 | 0 | 19,900 |
26.09.25 09:31:50 | 0 | 20,050 |
26.09.25 08:10:08 | 0 | 20,050 |
25.09.25 19:31:47 | 0 | 20,000 |
25.09.25 16:31:49 | 0 | 20,100 |
25.09.25 12:31:47 | 0 | 20,200 |
25.09.25 09:31:52 | 0 | 20,350 |
25.09.25 08:10:08 | 0 | 20,450 |
24.09.25 19:31:46 | 0 | 20,350 |
24.09.25 16:31:50 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:50 | 0 | 20,200 |
24.09.25 11:18:53 | 400 | 20,450 |
24.09.25 09:31:54 | 0 | 20,100 |
24.09.25 08:10:09 | 0 | 20,500 |
23.09.25 19:31:46 | 0 | 20,450 |
23.09.25 16:31:48 | 0 | 20,500 |
23.09.25 12:31:47 | 0 | 20,150 |
23.09.25 09:31:51 | 0 | 20,000 |
23.09.25 08:10:07 | 0 | 19,640 |
22.09.25 19:31:45 | 0 | 19,580 |
22.09.25 16:31:47 | 0 | 19,520 |
22.09.25 12:31:48 | 0 | 19,480 |
22.09.25 09:31:54 | 0 | 19,320 |
22.09.25 08:10:08 | 0 | 19,580 |
19.09.25 19:31:44 | 0 | 19,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login