DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:45 | 0 | 20,5500 |
22.10.25 09:07:19 | 0 | 20,1500 |
21.10.25 12:02:23 | 12 | 20,0000 |
21.10.25 11:48:55 | 50 | 20,0000 |
21.10.25 10:38:11 | 100 | 19,9400 |
21.10.25 10:03:27 | 250 | 20,1000 |
21.10.25 09:04:16 | 0 | 20,1500 |
20.10.25 11:50:21 | 100 | 20,0500 |
20.10.25 11:05:10 | 100 | 19,8800 |
20.10.25 09:59:41 | 2 | 20,1000 |
20.10.25 09:10:48 | 0 | 19,6600 |
17.10.25 12:17:30 | 500 | 19,0800 |
17.10.25 09:08:43 | 0 | 19,0200 |
16.10.25 09:02:51 | 0 | 19,3000 |
15.10.25 11:12:37 | 30 | 19,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 09:02:07 | 0 | 19,5400 |
14.10.25 09:03:14 | 0 | 19,6000 |
13.10.25 08:00:16 | 222 | 19,7000 |
10.10.25 18:35:33 | 500 | 19,5600 |
10.10.25 09:09:25 | 0 | 20,8000 |
09.10.25 11:05:13 | 24 | 20,3500 |
09.10.25 09:25:36 | 0 | 20,2000 |
09.10.25 09:03:28 | 0 | 20,1500 |
08.10.25 13:13:57 | 500 | 20,5500 |
08.10.25 09:26:44 | 100 | 20,4000 |
08.10.25 08:08:10 | 100 | 20,6000 |
07.10.25 14:02:04 | 30 | 20,6000 |
07.10.25 12:23:46 | 100 | 20,6500 |
07.10.25 12:19:58 | 200 | 20,6500 |
07.10.25 09:05:27 | 0 | 20,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:02:39 | 292 | 20,3000 |
06.10.25 09:06:43 | 0 | 20,5500 |
03.10.25 08:16:21 | 0 | 20,4500 |
02.10.25 16:37:06 | 800 | 20,2500 |
02.10.25 13:05:55 | 20 | 20,5500 |
02.10.25 08:51:01 | 0 | 20,3000 |
01.10.25 08:37:54 | 0 | 19,8600 |
30.09.25 14:40:13 | 50 | 20,1000 |
30.09.25 12:05:37 | 10 | 20,1000 |
30.09.25 08:40:01 | 0 | 19,9000 |
29.09.25 12:36:42 | 1 | 19,9800 |
29.09.25 08:24:03 | 0 | 20,0500 |
26.09.25 20:04:20 | 200 | 20,2000 |
26.09.25 12:48:05 | 50 | 19,8600 |
26.09.25 09:03:57 | 0 | 20,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login