DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:55 | 20 | 20,5500 |
08:51:01 | 0 | 20,3000 |
01.10.25 08:37:54 | 0 | 19,8600 |
30.09.25 14:40:13 | 50 | 20,1000 |
30.09.25 12:05:37 | 10 | 20,1000 |
30.09.25 08:40:01 | 0 | 19,9000 |
29.09.25 12:36:42 | 1 | 19,9800 |
29.09.25 08:24:03 | 0 | 20,0500 |
26.09.25 20:04:20 | 200 | 20,2000 |
26.09.25 12:48:05 | 50 | 19,8600 |
26.09.25 09:03:57 | 0 | 20,0500 |
25.09.25 09:10:20 | 0 | 20,3000 |
24.09.25 09:05:39 | 0 | 20,0000 |
23.09.25 14:52:50 | 10 | 20,3500 |
23.09.25 14:06:22 | 147 | 20,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 09:09:45 | 0 | 19,8000 |
22.09.25 09:07:49 | 0 | 19,5200 |
19.09.25 09:05:44 | 0 | 19,6600 |
18.09.25 13:11:41 | 100 | 19,7400 |
18.09.25 09:10:03 | 120 | 19,6200 |
18.09.25 09:07:21 | 0 | 19,6400 |
17.09.25 09:04:53 | 0 | 19,7000 |
16.09.25 09:05:35 | 0 | 19,6200 |
15.09.25 12:09:01 | 15 | 19,7000 |
15.09.25 11:56:07 | 3 | 19,7400 |
15.09.25 09:10:01 | 0 | 19,5600 |
12.09.25 15:16:54 | 500 | 19,6000 |
12.09.25 08:05:30 | 180 | 19,5200 |
12.09.25 08:05:21 | 0 | 19,5200 |
11.09.25 14:08:55 | 40 | 19,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:05:29 | 0 | 19,4400 |
10.09.25 08:37:45 | 80 | 19,9000 |
10.09.25 08:06:19 | 0 | 19,7400 |
09.09.25 14:55:21 | 50 | 20,0000 |
09.09.25 11:11:27 | 200 | 19,7800 |
09.09.25 08:19:06 | 0 | 19,9800 |
08.09.25 13:18:49 | 40 | 19,9800 |
08.09.25 08:17:00 | 104 | 19,9400 |
08.09.25 08:08:19 | 0 | 19,8000 |
05.09.25 21:50:20 | 641 | 20,1000 |
05.09.25 21:50:04 | 120 | 19,9400 |
05.09.25 18:34:46 | 500 | 19,7000 |
05.09.25 10:34:49 | 50 | 20,0000 |
05.09.25 09:04:32 | 0 | 20,4000 |
04.09.25 17:18:05 | 50 | 20,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login