DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:13 | 0 | 21,9000 |
| 22.04.26 11:58:49 | 35 | 22,3000 |
| 22.04.26 10:48:59 | 20 | 22,4000 |
| 22.04.26 09:06:02 | 0 | 22,6000 |
| 21.04.26 21:35:39 | 200 | 22,6000 |
| 21.04.26 11:38:47 | 1,00 Tsd. | 22,6500 |
| 21.04.26 09:06:09 | 0 | 22,5500 |
| 20.04.26 20:32:47 | 120 | 22,6000 |
| 20.04.26 09:41:01 | 66 | 22,1000 |
| 20.04.26 09:09:56 | 0 | 22,1000 |
| 17.04.26 09:13:44 | 0 | 21,9500 |
| 16.04.26 20:22:12 | 100 | 22,0000 |
| 16.04.26 14:17:08 | 69 | 21,9000 |
| 16.04.26 08:15:17 | 0 | 21,5500 |
| 15.04.26 20:00:06 | 100 | 21,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 17:06:38 | 100 | 21,6000 |
| 15.04.26 08:21:27 | 100 | 21,7000 |
| 15.04.26 08:16:44 | 0 | 21,5000 |
| 14.04.26 15:56:20 | 100 | 21,7000 |
| 14.04.26 13:26:01 | 50 | 21,8000 |
| 14.04.26 08:16:47 | 0 | 21,2500 |
| 13.04.26 08:04:47 | 120 | 21,0500 |
| 13.04.26 08:04:35 | 465 | 21,2000 |
| 10.04.26 18:06:50 | 100 | 21,5000 |
| 10.04.26 08:00:21 | 200 | 21,3000 |
| 09.04.26 18:12:58 | 245 | 21,2000 |
| 09.04.26 08:09:25 | 0 | 21,1000 |
| 08.04.26 17:36:47 | 120 | 21,4500 |
| 08.04.26 08:40:26 | 120 | 20,7000 |
| 07.04.26 20:01:53 | 110 | 19,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.26 15:15:00 | 500 | 19,5800 |
| 07.04.26 12:47:21 | 500 | 19,6800 |
| 07.04.26 08:45:56 | 60 | 19,3000 |
| 02.04.26 16:14:57 | 1,00 Tsd. | 18,9400 |
| 02.04.26 12:56:49 | 10 | 19,0000 |
| 02.04.26 10:57:30 | 1,05 Tsd. | 19,2800 |
| 02.04.26 09:32:41 | 500 | 19,1200 |
| 02.04.26 09:18:46 | 0 | 19,1600 |
| 01.04.26 09:06:15 | 100 | 19,4000 |
| 31.03.26 17:49:21 | 215 | 18,6800 |
| 31.03.26 13:32:03 | 10 | 18,6600 |
| 31.03.26 13:21:06 | 200 | 18,6600 |
| 31.03.26 09:03:59 | 100 | 18,4000 |
| 30.03.26 09:05:09 | 0 | 18,3000 |
| 27.03.26 08:02:06 | 0 | 18,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login