DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:17 | - | 23,780 |
10:01:17 | - | 23,780 |
09:58:17 | - | 23,780 |
09:55:17 | - | 23,780 |
09:54:54 | - | 23,780 |
09:54:44 | - | 23,780 |
09:54:39 | - | 23,840 |
09:54:39 | - | 23,840 |
09:54:37 | - | 23,840 |
09:53:38 | - | 23,840 |
09:50:38 | - | 23,840 |
09:47:38 | - | 23,840 |
09:47:26 | - | 23,860 |
09:46:58 | - | 23,840 |
09:46:58 | - | 23,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:57 | - | 23,820 |
09:45:27 | - | 23,780 |
09:42:26 | - | 23,780 |
09:39:26 | - | 23,780 |
09:38:59 | - | 23,760 |
09:35:59 | - | 23,760 |
09:32:58 | - | 23,760 |
09:29:58 | - | 23,760 |
09:26:58 | - | 23,760 |
09:23:58 | - | 23,760 |
09:20:57 | - | 23,760 |
09:20:32 | - | 23,800 |
09:20:00 | - | 23,800 |
09:19:09 | - | 23,800 |
09:17:04 | - | 23,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:40 | - | 23,740 |
09:16:02 | - | 23,740 |
09:15:51 | - | 23,740 |
09:15:24 | - | 23,740 |
09:14:23 | - | 23,720 |
09:14:13 | - | 23,740 |
09:13:02 | - | 23,720 |
09:10:01 | - | 23,720 |
09:08:44 | - | 23,720 |
09:08:00 | - | 23,720 |
09:07:36 | - | 23,720 |
09:07:36 | - | 23,720 |
09:07:31 | - | 23,720 |
09:07:29 | - | 23,720 |
09:06:27 | - | 23,800 |