DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:06 | 22 | 22,280 |
19:40:00 | 200 | 22,360 |
19:15:12 | 1 | 22,360 |
18:07:22 | 300 | 22,380 |
18:07:14 | 300 | 22,380 |
18:07:02 | 220 | 22,380 |
18:06:57 | 220 | 22,380 |
18:05:57 | 250 | 22,400 |
18:05:24 | 250 | 22,400 |
17:13:59 | 20 | 22,360 |
17:06:21 | 300 | 22,360 |
17:04:47 | 75 | 22,360 |
16:56:55 | 200 | 22,400 |
16:02:28 | 50 | 22,160 |
15:59:27 | 25 | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:59 | 94 | 22,120 |
15:39:17 | 200 | 22,200 |
14:51:09 | 150 | 22,260 |
14:46:43 | 100 | 22,220 |
14:46:41 | 180 | 22,200 |
14:23:21 | 250 | 22,360 |
14:02:22 | 223 | 22,380 |
12:00:52 | 350 | 22,280 |
11:57:26 | 150 | 22,300 |
11:54:35 | 350 | 22,280 |
11:30:44 | 20 | 22,260 |
11:28:47 | 400 | 22,320 |
11:28:15 | 1,00 Tsd. | 22,320 |
11:27:58 | 120 | 22,320 |
11:13:33 | 468 | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:02 | 300 | 22,280 |
10:55:20 | 50 | 22,340 |
10:52:46 | 200 | 22,340 |
10:27:34 | 200 | 22,360 |
09:31:10 | 500 | 22,240 |
09:30:13 | 2 | 22,240 |
09:02:47 | 75 | 22,200 |
09:00:24 | 100 | 22,420 |
08:51:49 | 350 | 22,420 |
08:51:44 | 350 | 22,420 |
08:27:31 | 100 | 22,240 |
24.04.24 20:13:14 | 200 | 22,300 |
24.04.24 19:39:40 | 90 | 22,480 |
24.04.24 18:10:51 | 50 | 22,240 |
24.04.24 17:42:41 | 34 | 22,260 |