DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:48:23 | 100 | 20,950 |
30.04.25 21:43:13 | 50 | 20,950 |
30.04.25 21:31:28 | 50 | 20,950 |
30.04.25 21:30:58 | 10 | 20,950 |
30.04.25 21:30:55 | 15 | 20,950 |
30.04.25 21:29:53 | 25 | 20,950 |
30.04.25 21:28:28 | 25 | 20,950 |
30.04.25 21:23:49 | 200 | 20,950 |
30.04.25 21:11:47 | 100 | 20,950 |
30.04.25 16:12:55 | 150 | 20,550 |
30.04.25 15:56:20 | 50 | 20,550 |
30.04.25 15:23:12 | 4 | 20,650 |
30.04.25 15:17:16 | 24 | 20,600 |
30.04.25 15:06:12 | 23 | 20,600 |
30.04.25 14:50:37 | 25 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:49:06 | 250 | 20,600 |
30.04.25 14:37:00 | 200 | 20,800 |
30.04.25 14:33:12 | 150 | 20,850 |
30.04.25 14:03:39 | 210 | 20,900 |
30.04.25 13:21:30 | 70 | 20,950 |
30.04.25 13:11:45 | 3 | 20,950 |
30.04.25 13:08:59 | 250 | 20,950 |
30.04.25 12:51:42 | 240 | 20,900 |
30.04.25 12:19:59 | 375 | 20,850 |
30.04.25 12:19:59 | 188 | 20,950 |
30.04.25 12:18:54 | 812 | 20,950 |
30.04.25 12:12:53 | 200 | 20,900 |
30.04.25 12:12:52 | 500 | 20,900 |
30.04.25 12:00:52 | 3 | 20,800 |
30.04.25 12:00:46 | 1 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:08:39 | 3 | 20,850 |
30.04.25 11:06:57 | 40 | 20,850 |
30.04.25 10:59:13 | 70 | 20,900 |
30.04.25 10:39:34 | 2 | 20,800 |
30.04.25 10:36:53 | 80 | 20,800 |
30.04.25 10:20:54 | 200 | 20,800 |
30.04.25 10:12:17 | 150 | 20,700 |
30.04.25 10:08:51 | 50 | 20,550 |
30.04.25 09:23:41 | 40 | 20,850 |
30.04.25 08:50:30 | 300 | 20,550 |
30.04.25 08:10:31 | 16 | 20,550 |
30.04.25 07:49:33 | 6 | 20,700 |
30.04.25 07:30:09 | 50 | 20,700 |
29.04.25 20:47:23 | 115 | 20,750 |
29.04.25 20:25:26 | 50 | 20,550 |