DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:34:48 | 25 | 21,750 |
23.05.25 20:12:07 | 7 | 21,750 |
23.05.25 19:59:13 | 200 | 21,550 |
23.05.25 19:45:01 | 350 | 21,650 |
23.05.25 19:44:04 | 350 | 21,650 |
23.05.25 18:28:26 | 42 | 21,400 |
23.05.25 18:25:46 | 1 | 21,400 |
23.05.25 18:13:19 | 100 | 21,450 |
23.05.25 18:12:33 | 20 | 21,650 |
23.05.25 17:56:25 | 200 | 21,650 |
23.05.25 17:29:58 | 140 | 21,500 |
23.05.25 17:23:37 | 250 | 21,600 |
23.05.25 17:15:22 | 200 | 21,450 |
23.05.25 17:02:12 | 190 | 21,600 |
23.05.25 16:38:18 | 175 | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:37:47 | 425 | 21,650 |
23.05.25 16:29:01 | 40 | 21,800 |
23.05.25 16:23:47 | 50 | 21,800 |
23.05.25 16:11:59 | 183 | 21,800 |
23.05.25 16:11:00 | 70 | 21,800 |
23.05.25 16:10:13 | 26 | 21,700 |
23.05.25 16:08:53 | 600 | 21,700 |
23.05.25 16:08:45 | 1,40 Tsd. | 21,700 |
23.05.25 16:05:15 | 12 | 21,650 |
23.05.25 15:52:46 | 20 | 21,600 |
23.05.25 15:47:05 | 1 | 21,800 |
23.05.25 15:46:42 | 2 | 21,650 |
23.05.25 15:41:16 | 50 | 21,800 |
23.05.25 15:38:54 | 1 | 21,650 |
23.05.25 15:38:06 | 47 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:32:36 | 431 | 21,650 |
23.05.25 15:23:02 | 150 | 21,500 |
23.05.25 15:12:56 | 100 | 21,600 |
23.05.25 15:09:03 | 5 | 21,600 |
23.05.25 15:05:04 | 450 | 21,550 |
23.05.25 14:58:20 | 600 | 21,500 |
23.05.25 14:50:23 | 11 | 21,400 |
23.05.25 14:46:30 | 200 | 21,550 |
23.05.25 14:38:34 | 200 | 21,450 |
23.05.25 14:27:44 | 100 | 21,450 |
23.05.25 14:27:32 | 4 | 21,450 |
23.05.25 14:24:03 | 250 | 21,350 |
23.05.25 14:22:33 | 200 | 21,300 |
23.05.25 14:22:30 | 600 | 21,200 |
23.05.25 14:16:08 | 400 | 21,150 |