DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:29 | 150 | 20,350 |
16:00:03 | 5 | 20,500 |
15:51:08 | 300 | 20,500 |
15:50:30 | 230 | 20,400 |
15:46:01 | 336 | 20,350 |
15:36:22 | 1 | 20,400 |
15:24:58 | 375 | 20,400 |
15:24:58 | 595 | 20,450 |
15:24:08 | 375 | 20,400 |
15:05:43 | 29 | 20,350 |
15:01:18 | 75 | 20,400 |
15:01:02 | 925 | 20,400 |
14:38:40 | 70 | 20,450 |
14:21:07 | 50 | 20,450 |
14:08:25 | 70 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:15 | 450 | 20,400 |
13:55:19 | 3 | 20,400 |
13:54:49 | 3 | 20,450 |
13:48:50 | 408 | 20,400 |
13:48:41 | 375 | 20,400 |
13:48:01 | 60 | 20,550 |
13:40:54 | 150 | 20,550 |
12:44:03 | 50 | 20,650 |
12:42:48 | 30 | 20,650 |
12:07:34 | 500 | 20,550 |
12:02:42 | 375 | 20,600 |
12:02:17 | 375 | 20,600 |
11:53:57 | 100 | 20,500 |
11:53:21 | 200 | 20,500 |
11:46:41 | 50 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:59 | 100 | 20,500 |
11:38:06 | 75 | 20,500 |
11:31:14 | 350 | 20,500 |
11:31:00 | 450 | 20,450 |
11:27:17 | 50 | 20,450 |
11:16:46 | 40 | 20,400 |
11:14:48 | 50 | 20,400 |
11:02:30 | 100 | 20,350 |
11:02:03 | 200 | 20,350 |
10:58:42 | 140 | 20,350 |
10:51:38 | 300 | 20,400 |
10:48:42 | 200 | 20,400 |
10:45:47 | 100 | 20,450 |
10:31:21 | 4 | 20,400 |
10:29:58 | 375 | 20,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login