DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:13 | 2 | 20,550 |
14:06:58 | 200 | 20,650 |
14:04:10 | 200 | 20,750 |
14:02:32 | 100 | 20,700 |
13:57:02 | 249 | 20,700 |
13:50:38 | 200 | 20,700 |
13:17:13 | 1 | 20,600 |
13:00:59 | 24 | 20,750 |
12:57:30 | 50 | 20,600 |
12:50:44 | 22 | 20,550 |
12:27:33 | 200 | 20,550 |
12:01:44 | 2 | 20,700 |
11:25:54 | 100 | 20,600 |
11:21:31 | 10 | 20,600 |
11:16:00 | 120 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:23 | 50 | 20,550 |
11:07:08 | 20 | 20,550 |
10:48:28 | 40 | 20,550 |
10:30:37 | 200 | 20,550 |
10:29:58 | 250 | 20,600 |
10:15:23 | 375 | 20,600 |
10:12:08 | 200 | 20,600 |
09:56:20 | 1,30 Tsd. | 20,550 |
09:44:23 | 120 | 20,450 |
09:31:11 | 8 | 20,700 |
09:31:09 | 10 | 20,700 |
09:01:38 | 160 | 20,600 |
09:01:26 | 70 | 20,550 |
09:01:26 | 350 | 20,550 |
08:46:44 | 375 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 21:58:15 | 10 | 20,200 |
22.10.25 21:31:18 | 300 | 20,200 |
22.10.25 20:59:04 | 12 | 20,200 |
22.10.25 20:06:52 | 20 | 20,400 |
22.10.25 19:21:05 | 250 | 20,400 |
22.10.25 18:58:58 | 75 | 20,200 |
22.10.25 18:54:41 | 48 | 20,450 |
22.10.25 18:49:15 | 195 | 20,350 |
22.10.25 18:36:19 | 120 | 20,300 |
22.10.25 18:30:46 | 100 | 20,400 |
22.10.25 18:05:32 | 100 | 20,400 |
22.10.25 17:25:56 | 403 | 20,400 |
22.10.25 17:23:29 | 320 | 20,400 |
22.10.25 17:04:18 | 60 | 20,500 |
22.10.25 16:51:31 | 49 | 20,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login