DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:42:57 | 11 | 23,750 |
25.07.25 21:08:26 | 100 | 23,750 |
25.07.25 21:08:26 | 461 | 23,800 |
25.07.25 20:38:09 | 168 | 23,700 |
25.07.25 18:41:41 | 209 | 23,850 |
25.07.25 17:25:04 | 2 | 23,700 |
25.07.25 17:24:03 | 100 | 23,650 |
25.07.25 17:17:45 | 138 | 23,650 |
25.07.25 17:07:50 | 250 | 23,600 |
25.07.25 16:25:42 | 100 | 23,550 |
25.07.25 16:01:45 | 150 | 23,550 |
25.07.25 15:36:26 | 1 | 23,500 |
25.07.25 15:26:43 | 10 | 23,600 |
25.07.25 14:17:53 | 500 | 23,550 |
25.07.25 14:04:42 | 200 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:29:58 | 3 | 23,450 |
25.07.25 13:22:10 | 50 | 23,500 |
25.07.25 12:46:26 | 100 | 23,650 |
25.07.25 12:12:17 | 2 | 23,600 |
25.07.25 12:10:26 | 2 | 23,600 |
25.07.25 11:46:16 | 100 | 23,550 |
25.07.25 11:05:59 | 7 | 23,550 |
25.07.25 10:56:33 | 100 | 23,450 |
25.07.25 10:53:10 | 100 | 23,550 |
25.07.25 10:47:53 | 80 | 23,500 |
25.07.25 10:38:47 | 309 | 23,500 |
25.07.25 10:24:40 | 40 | 23,550 |
25.07.25 10:21:57 | 300 | 23,500 |
25.07.25 10:16:41 | 90 | 23,450 |
25.07.25 10:11:25 | 3 | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:59:39 | 300 | 23,450 |
25.07.25 09:31:05 | 1 | 23,400 |
25.07.25 09:14:11 | 200 | 23,300 |
25.07.25 08:54:09 | 100 | 23,350 |
25.07.25 08:40:36 | 110 | 23,350 |
25.07.25 08:31:34 | 170 | 23,250 |
25.07.25 08:23:53 | 65 | 23,250 |
25.07.25 08:00:43 | 1 | 23,200 |
25.07.25 07:30:10 | 45 | 23,450 |
24.07.25 21:55:07 | 30 | 23,450 |
24.07.25 21:01:57 | 45 | 23,300 |
24.07.25 20:44:35 | 21 | 23,450 |
24.07.25 20:21:34 | 107 | 23,500 |
24.07.25 19:26:10 | 100 | 23,450 |
24.07.25 18:54:39 | 2 | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login