DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:07:53 | 100 | 22,300 |
04.07.25 19:01:20 | 75 | 22,350 |
04.07.25 18:47:10 | 250 | 22,350 |
04.07.25 18:28:36 | 201 | 22,350 |
04.07.25 18:13:26 | 135 | 22,350 |
04.07.25 17:15:57 | 75 | 22,400 |
04.07.25 17:15:57 | 725 | 22,400 |
04.07.25 16:57:26 | 100 | 22,550 |
04.07.25 16:54:48 | 350 | 22,550 |
04.07.25 16:50:50 | 200 | 22,400 |
04.07.25 16:34:36 | 5 | 22,400 |
04.07.25 16:18:48 | 5 | 22,350 |
04.07.25 15:16:54 | 250 | 22,300 |
04.07.25 14:48:12 | 9 | 22,250 |
04.07.25 14:45:36 | 285 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:40:29 | 275 | 22,200 |
04.07.25 14:36:00 | 258 | 22,200 |
04.07.25 14:31:32 | 795 | 22,200 |
04.07.25 14:11:44 | 450 | 22,350 |
04.07.25 14:11:43 | 400 | 22,300 |
04.07.25 14:11:33 | 400 | 22,350 |
04.07.25 14:11:17 | 400 | 22,350 |
04.07.25 14:10:29 | 400 | 22,350 |
04.07.25 14:09:45 | 400 | 22,350 |
04.07.25 14:09:15 | 400 | 22,350 |
04.07.25 13:02:17 | 217 | 22,250 |
04.07.25 12:46:35 | 400 | 22,400 |
04.07.25 12:18:23 | 345 | 22,400 |
04.07.25 11:24:01 | 10 | 22,550 |
04.07.25 11:02:34 | 15 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:57:49 | 200 | 22,500 |
04.07.25 10:54:37 | 30 | 22,500 |
04.07.25 10:29:58 | 155 | 22,500 |
04.07.25 09:56:39 | 30 | 22,500 |
04.07.25 09:53:05 | 4 | 22,600 |
04.07.25 09:52:56 | 100 | 22,600 |
04.07.25 09:34:46 | 1 | 22,450 |
04.07.25 09:31:35 | 28 | 22,450 |
04.07.25 09:31:11 | 545 | 22,450 |
04.07.25 09:31:11 | 420 | 22,450 |
04.07.25 09:30:57 | 440 | 22,450 |
04.07.25 09:30:42 | 440 | 22,450 |
04.07.25 09:29:10 | 130 | 22,500 |
04.07.25 09:07:06 | 236 | 22,450 |
04.07.25 09:07:04 | 236 | 22,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login