DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:56 | 2 | 20,800 |
13:48:56 | 98 | 20,750 |
13:46:31 | 258 | 20,750 |
13:42:48 | 84 | 20,700 |
13:42:42 | 244 | 20,700 |
13:42:18 | 334 | 20,650 |
13:42:18 | 45 | 20,650 |
13:42:18 | 7 | 20,650 |
13:42:18 | 136 | 20,650 |
13:38:34 | 42 | 20,750 |
13:38:34 | 58 | 20,700 |
13:25:47 | 109 | 20,700 |
13:23:12 | 7 | 20,700 |
13:23:12 | 4 | 20,650 |
13:23:12 | 56 | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:10 | 78 | 20,600 |
13:03:23 | 115 | 20,650 |
13:02:16 | 21 | 20,650 |
13:02:13 | 326 | 20,650 |
12:53:02 | 4 | 20,600 |
12:53:02 | 7 | 20,600 |
12:53:02 | 52 | 20,600 |
12:52:54 | 4 | 20,600 |
12:52:54 | 4 | 20,600 |
12:30:42 | 96 | 20,600 |
12:24:55 | 100 | 20,650 |
12:11:34 | 24 | 20,600 |
12:11:34 | 61 | 20,600 |
12:11:26 | 31 | 20,600 |
12:10:34 | 52 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:57 | 31 | 20,650 |
11:56:57 | 48 | 20,650 |
11:56:38 | 37 | 20,650 |
11:53:35 | 713 | 20,650 |
11:52:06 | 45 | 20,700 |
11:51:28 | 17 | 20,700 |
11:50:47 | 32 | 20,700 |
11:50:37 | 51 | 20,700 |
11:50:07 | 43 | 20,700 |
11:50:07 | 25 | 20,700 |
11:50:02 | 271 | 20,700 |
11:47:03 | 7 | 20,700 |
11:41:23 | 500 | 20,700 |
11:35:13 | 96 | 20,650 |
11:35:13 | 200 | 20,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login