DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:02 | 161 | 20,400 |
13:56:57 | 175 | 20,400 |
13:56:52 | 41 | 20,400 |
13:49:34 | 619 | 20,400 |
13:48:39 | 4 | 20,450 |
13:48:39 | 96 | 20,450 |
13:48:39 | 921 | 20,400 |
13:48:39 | 382 | 20,400 |
13:15:07 | 337 | 20,450 |
13:15:07 | 320 | 20,450 |
13:11:55 | 272 | 20,450 |
13:04:41 | 2,73 Tsd. | 20,450 |
13:04:34 | 470 | 20,450 |
13:04:34 | 233 | 20,500 |
13:04:34 | 2,26 Tsd. | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:34 | 595 | 20,450 |
13:04:34 | 983 | 20,450 |
13:04:34 | 161 | 20,500 |
13:04:23 | 369 | 20,550 |
12:50:21 | 23 | 20,600 |
12:48:48 | 27 | 20,600 |
12:48:42 | 31 | 20,600 |
12:45:10 | 156 | 20,550 |
12:45:00 | 9 | 20,550 |
12:45:00 | 22 | 20,550 |
12:45:00 | 34 | 20,550 |
12:44:25 | 14 | 20,550 |
12:44:25 | 53 | 20,550 |
12:44:18 | 16 | 20,600 |
12:42:58 | 4 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:10 | 2 | 20,550 |
12:40:10 | 2 | 20,550 |
12:40:10 | 4 | 20,550 |
12:38:52 | 45 | 20,550 |
12:38:52 | 1 | 20,550 |
12:38:52 | 4 | 20,550 |
12:38:52 | 4 | 20,550 |
12:32:28 | 1,07 Tsd. | 20,550 |
12:32:28 | 148 | 20,550 |
12:32:28 | 533 | 20,550 |
12:32:28 | 432 | 20,550 |
12:32:28 | 315 | 20,600 |
12:32:02 | 10 | 20,600 |
12:32:02 | 450 | 20,600 |
12:07:16 | 169 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login