DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:40 | 706 | 23,940 |
14:50:40 | 104 | 23,960 |
14:50:38 | 319 | 23,980 |
14:50:38 | 150 | 23,980 |
14:50:38 | 150 | 23,980 |
14:49:29 | 128 | 23,920 |
14:49:29 | 344 | 23,920 |
14:49:29 | 16 | 23,940 |
14:49:28 | 211 | 23,940 |
14:49:28 | 266 | 23,960 |
14:49:28 | 379 | 23,960 |
14:48:19 | 527 | 24,000 |
14:48:19 | 192 | 24,000 |
14:48:09 | 35 | 23,980 |
14:48:09 | 150 | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:25 | 282 | 23,980 |
14:38:46 | 89 | 23,980 |
14:38:46 | 150 | 23,980 |
14:38:46 | 73 | 23,980 |
14:33:38 | 112 | 23,980 |
14:31:55 | 364 | 24,020 |
14:30:53 | 435 | 23,980 |
14:30:53 | 245 | 24,000 |
14:30:53 | 20 | 24,020 |
14:30:53 | 100 | 24,020 |
14:30:33 | 44 | 24,040 |
14:30:33 | 83 | 24,040 |
14:28:21 | 180 | 24,020 |
14:28:21 | 53 | 24,000 |
14:28:21 | 150 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:21 | 300 | 24,000 |
14:28:07 | 349 | 23,980 |
14:28:07 | 114 | 23,980 |
14:28:07 | 69 | 23,980 |
14:28:07 | 445 | 24,040 |
14:27:53 | 69 | 23,980 |
14:27:53 | 104 | 23,980 |
14:27:51 | 20 | 23,980 |
14:27:48 | 98 | 23,940 |
14:27:48 | 347 | 23,940 |
14:27:48 | 371 | 23,920 |
14:27:48 | 35 | 23,920 |
14:26:14 | 682 | 23,900 |
14:26:14 | 60 | 23,880 |
14:26:14 | 24 | 23,880 |