DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:08 | 100 | 20,400 |
| 13:02:50 | 127 | 20,400 |
| 13:02:25 | 143 | 20,300 |
| 12:38:45 | 73 | 20,450 |
| 12:38:45 | 81 | 20,450 |
| 12:30:14 | 35 | 20,500 |
| 12:06:06 | 31 | 20,450 |
| 12:06:06 | 251 | 20,450 |
| 12:03:48 | 9 | 20,400 |
| 12:03:47 | 691 | 20,400 |
| 11:58:42 | 159 | 20,450 |
| 11:58:42 | 150 | 20,550 |
| 11:25:48 | 132 | 20,500 |
| 11:25:48 | 135 | 20,500 |
| 11:01:02 | 142 | 20,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:01:01 | 480 | 20,500 |
| 11:00:44 | 662 | 20,500 |
| 10:57:02 | 14 | 20,600 |
| 10:56:49 | 590 | 20,750 |
| 10:56:09 | 134 | 20,600 |
| 10:56:09 | 20 | 20,600 |
| 10:56:08 | 52 | 20,600 |
| 10:55:27 | 49 | 20,600 |
| 10:55:27 | 533 | 20,600 |
| 10:54:25 | 228 | 20,550 |
| 10:54:23 | 843 | 20,500 |
| 10:54:23 | 589 | 20,550 |
| 10:52:55 | 100 | 20,600 |
| 10:52:37 | 50 | 20,750 |
| 10:16:40 | 50 | 20,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:31 | 250 | 20,650 |
| 09:37:20 | 50 | 20,550 |
| 09:36:01 | 61 | 20,600 |
| 09:35:34 | 24 | 20,600 |
| 09:35:34 | 126 | 20,600 |
| 09:35:34 | 122 | 20,600 |
| 09:35:34 | 17 | 20,600 |
| 09:35:34 | 122 | 20,600 |
| 09:35:34 | 200 | 20,600 |
| 09:35:34 | 139 | 20,600 |
| 09:35:34 | 78 | 20,600 |
| 09:35:34 | 200 | 20,600 |
| 09:35:34 | 61 | 20,600 |
| 09:35:34 | 61 | 20,600 |
| 09:35:34 | 139 | 20,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login