DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:07 | 0 | 20,750 |
13:45:02 | 0 | 20,700 |
13:30:09 | 0 | 20,700 |
13:15:02 | 0 | 20,650 |
13:05:05 | 0 | 20,650 |
12:46:07 | 248 | 20,650 |
12:45:03 | 0 | 20,600 |
12:30:01 | 0 | 20,600 |
12:15:06 | 0 | 20,600 |
12:00:09 | 0 | 20,650 |
11:45:05 | 0 | 20,700 |
11:30:02 | 0 | 20,550 |
11:15:02 | 0 | 20,550 |
11:00:06 | 0 | 20,600 |
10:45:02 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:06 | 0 | 20,600 |
10:24:01 | 0 | 20,600 |
10:21:04 | 0 | 20,600 |
10:15:02 | 0 | 20,600 |
10:00:06 | 0 | 20,650 |
09:57:02 | 0 | 20,500 |
09:56:05 | 0 | 20,500 |
09:45:07 | 0 | 20,500 |
09:30:06 | 0 | 20,650 |
09:15:12 | 0 | 20,600 |
09:05:05 | 0 | 20,650 |
08:45:05 | 0 | 20,350 |
08:40:08 | 0 | 20,350 |
08:30:06 | 0 | 20,350 |
08:26:05 | 0 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:04 | 0 | 20,350 |
07:45:02 | 0 | 20,250 |
22.10.25 21:55:07 | 0 | 20,200 |
22.10.25 21:45:04 | 0 | 20,200 |
22.10.25 21:30:11 | 0 | 20,200 |
22.10.25 21:15:07 | 0 | 20,200 |
22.10.25 21:12:09 | 52 | 20,250 |
22.10.25 21:00:11 | 0 | 20,200 |
22.10.25 20:45:10 | 0 | 20,150 |
22.10.25 20:30:34 | 0 | 20,150 |
22.10.25 20:30:17 | 50 | 20,300 |
22.10.25 20:30:14 | 50 | 20,300 |
22.10.25 20:15:04 | 0 | 20,250 |
22.10.25 20:01:05 | 0 | 20,250 |
22.10.25 19:45:06 | 0 | 20,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login