DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:01 | 0 | 20,650 |
10:12:09 | 15 | 20,650 |
09:43:08 | 0 | 20,600 |
09:13:30 | 0 | 20,700 |
09:12:37 | 100 | 20,550 |
08:43:42 | 0 | 20,500 |
08:32:01 | 25 | 20,500 |
07:30:07 | 0 | 20,350 |
22.10.25 22:43:41 | 0 | 20,350 |
22.10.25 22:13:57 | 0 | 20,350 |
22.10.25 21:43:23 | 0 | 20,350 |
22.10.25 21:14:10 | 0 | 20,350 |
22.10.25 20:43:09 | 0 | 20,300 |
22.10.25 20:13:17 | 0 | 20,300 |
22.10.25 19:43:03 | 0 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:21 | 0 | 20,300 |
22.10.25 18:43:12 | 0 | 20,300 |
22.10.25 18:39:16 | 2 | 20,300 |
22.10.25 18:35:12 | 95 | 20,300 |
22.10.25 18:13:13 | 0 | 20,450 |
22.10.25 17:43:00 | 0 | 20,450 |
22.10.25 17:13:03 | 0 | 20,450 |
22.10.25 16:45:33 | 200 | 20,450 |
22.10.25 16:43:03 | 0 | 20,450 |
22.10.25 16:29:30 | 150 | 20,350 |
22.10.25 16:21:22 | 50 | 20,450 |
22.10.25 16:18:14 | 25 | 20,400 |
22.10.25 16:13:16 | 0 | 20,450 |
22.10.25 15:44:07 | 0 | 20,450 |
22.10.25 15:13:55 | 0 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:06:55 | 5 | 20,450 |
22.10.25 14:43:05 | 0 | 20,350 |
22.10.25 14:41:47 | 26 | 20,350 |
22.10.25 14:13:13 | 0 | 20,350 |
22.10.25 13:44:19 | 0 | 20,350 |
22.10.25 13:13:16 | 0 | 20,300 |
22.10.25 12:43:29 | 0 | 20,350 |
22.10.25 12:24:12 | 13 | 20,250 |
22.10.25 12:13:32 | 0 | 20,350 |
22.10.25 11:43:51 | 0 | 20,150 |
22.10.25 11:27:17 | 39 | 20,150 |
22.10.25 11:13:19 | 0 | 20,150 |
22.10.25 10:43:50 | 0 | 20,200 |
22.10.25 10:13:11 | 0 | 20,200 |
22.10.25 09:43:44 | 0 | 20,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login