DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:12 | 0 | 23,700 |
03.05.24 21:14:12 | 0 | 23,700 |
03.05.24 20:57:27 | 11 | 23,700 |
03.05.24 20:44:19 | 0 | 23,540 |
03.05.24 20:13:45 | 0 | 23,540 |
03.05.24 19:43:27 | 0 | 23,540 |
03.05.24 19:13:14 | 0 | 23,540 |
03.05.24 18:43:52 | 0 | 23,540 |
03.05.24 18:14:02 | 0 | 23,540 |
03.05.24 17:44:02 | 0 | 23,520 |
03.05.24 17:41:48 | 22 | 23,520 |
03.05.24 17:14:07 | 0 | 23,600 |
03.05.24 17:06:47 | 24 | 23,560 |
03.05.24 17:03:55 | 2 | 23,460 |
03.05.24 16:58:20 | 50 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:43:42 | 0 | 23,600 |
03.05.24 16:31:32 | 68 | 23,580 |
03.05.24 16:14:08 | 0 | 23,800 |
03.05.24 15:43:24 | 0 | 23,980 |
03.05.24 15:13:32 | 0 | 24,020 |
03.05.24 15:03:34 | 20 | 24,100 |
03.05.24 14:43:00 | 0 | 24,120 |
03.05.24 14:33:18 | 41 | 24,200 |
03.05.24 14:31:10 | 50 | 23,940 |
03.05.24 14:13:01 | 0 | 23,880 |
03.05.24 14:01:15 | 50 | 23,880 |
03.05.24 13:43:12 | 0 | 23,940 |
03.05.24 13:31:40 | 100 | 23,940 |
03.05.24 13:13:11 | 0 | 23,860 |
03.05.24 12:43:05 | 0 | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:13:21 | 0 | 23,860 |
03.05.24 12:06:43 | 10 | 23,860 |
03.05.24 11:43:06 | 0 | 23,760 |
03.05.24 11:13:12 | 0 | 23,720 |
03.05.24 10:44:23 | 25 | 23,720 |
03.05.24 10:43:30 | 0 | 23,800 |
03.05.24 10:13:54 | 0 | 23,840 |
03.05.24 09:43:55 | 0 | 23,880 |
03.05.24 09:13:48 | 0 | 23,900 |
03.05.24 09:12:58 | 25 | 23,900 |
03.05.24 08:07:38 | 3 | 23,740 |
03.05.24 08:00:39 | 0 | 23,740 |
02.05.24 21:43:00 | 0 | 23,740 |
02.05.24 21:13:24 | 0 | 23,740 |
02.05.24 20:44:11 | 0 | 23,740 |