DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:33 | 0 | 21,750 |
| 19:36:00 | 15 | 21,700 |
| 19:28:06 | 90 | 21,700 |
| 19:21:49 | 100 | 21,700 |
| 19:15:03 | 50 | 21,750 |
| 19:14:30 | 0 | 21,750 |
| 19:11:57 | 50 | 21,750 |
| 18:44:02 | 0 | 21,900 |
| 18:14:25 | 0 | 21,900 |
| 17:44:21 | 0 | 21,900 |
| 17:28:47 | 131 | 21,900 |
| 17:13:41 | 0 | 21,950 |
| 16:44:05 | 0 | 21,950 |
| 16:14:29 | 0 | 21,950 |
| 15:44:36 | 0 | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:20 | 0 | 21,850 |
| 14:43:23 | 0 | 21,850 |
| 14:13:19 | 0 | 21,850 |
| 13:43:02 | 0 | 21,850 |
| 13:13:15 | 0 | 21,850 |
| 12:44:26 | 0 | 21,800 |
| 12:14:21 | 0 | 21,750 |
| 11:44:00 | 0 | 21,850 |
| 11:13:02 | 0 | 21,850 |
| 11:10:45 | 20 | 21,850 |
| 10:43:41 | 0 | 21,950 |
| 10:14:30 | 0 | 21,950 |
| 09:43:51 | 0 | 21,950 |
| 09:13:45 | 0 | 21,950 |
| 09:00:24 | 118 | 21,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:02 | 0 | 21,900 |
| 08:09:31 | 50 | 21,900 |
| 07:30:59 | 0 | 21,800 |
| 22.04.26 22:43:41 | 0 | 21,900 |
| 22.04.26 22:38:13 | 27 | 21,900 |
| 22.04.26 22:13:44 | 0 | 21,950 |
| 22.04.26 21:43:59 | 0 | 21,950 |
| 22.04.26 21:14:24 | 0 | 21,950 |
| 22.04.26 21:14:19 | 390 | 21,850 |
| 22.04.26 20:43:51 | 0 | 21,950 |
| 22.04.26 20:13:44 | 0 | 21,950 |
| 22.04.26 19:43:13 | 0 | 21,950 |
| 22.04.26 19:16:37 | 85 | 21,950 |
| 22.04.26 19:13:37 | 0 | 22,100 |
| 22.04.26 18:59:29 | 2 | 22,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login