DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:57 | 12 | 24,150 |
09:47:01 | 100 | 24,250 |
09:44:25 | 0 | 24,500 |
09:44:04 | 52 | 24,400 |
09:41:37 | 60 | 24,400 |
09:40:24 | 4 | 24,400 |
09:39:34 | 22 | 24,400 |
09:39:13 | 100 | 24,400 |
09:38:51 | 32 | 24,500 |
09:38:30 | 650 | 24,350 |
09:36:32 | 61 | 24,500 |
09:36:27 | 43 | 24,400 |
09:34:44 | 10 | 24,450 |
09:34:43 | 6 | 24,400 |
09:34:43 | 12 | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:33 | 90 | 24,300 |
09:32:37 | 207 | 24,150 |
09:29:54 | 10 | 24,100 |
09:29:29 | 80 | 24,150 |
09:29:28 | 20 | 24,100 |
09:15:49 | 150 | 23,500 |
09:15:48 | 100 | 23,450 |
09:14:15 | 0 | 23,500 |
09:08:11 | 14 | 23,550 |
09:05:28 | 215 | 23,500 |
09:05:23 | 11 | 23,450 |
09:04:23 | 11 | 23,150 |
09:04:22 | 513 | 23,200 |
08:46:30 | 50 | 23,100 |
08:44:27 | 0 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:18 | 215 | 23,300 |
08:22:06 | 23 | 23,100 |
07:30:09 | 150 | 22,750 |
23.07.25 22:43:10 | 0 | 22,800 |
23.07.25 22:39:37 | 20 | 22,900 |
23.07.25 22:13:14 | 0 | 22,650 |
23.07.25 22:13:13 | 219 | 22,900 |
23.07.25 22:11:57 | 20 | 22,400 |
23.07.25 22:07:52 | 4 | 22,400 |
23.07.25 22:04:30 | 5 | 22,450 |
23.07.25 22:01:57 | 75 | 22,950 |
23.07.25 21:48:06 | 20 | 22,950 |
23.07.25 21:48:06 | 75 | 22,900 |
23.07.25 21:48:06 | 20 | 22,500 |
23.07.25 21:46:35 | 315 | 22,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login