DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:27 | 0 | 20,400 |
15:31:32 | 25 | 20,400 |
15:14:27 | 0 | 20,350 |
14:44:17 | 0 | 20,350 |
14:14:08 | 0 | 20,350 |
13:44:13 | 0 | 20,500 |
13:13:33 | 0 | 20,550 |
12:43:30 | 0 | 20,600 |
12:32:30 | 220 | 20,650 |
12:18:28 | 2 | 20,650 |
12:13:52 | 26 | 20,550 |
12:13:44 | 30 | 20,700 |
12:13:18 | 0 | 20,600 |
12:04:53 | 13 | 20,600 |
11:53:58 | 34 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:00 | 0 | 20,450 |
11:25:21 | 180 | 20,500 |
11:13:26 | 0 | 20,400 |
10:43:03 | 0 | 20,450 |
10:14:16 | 0 | 20,450 |
09:44:24 | 0 | 20,450 |
09:27:57 | 100 | 20,450 |
09:25:34 | 13 | 20,450 |
09:22:48 | 25 | 20,550 |
09:17:05 | 13 | 20,450 |
09:13:44 | 0 | 20,500 |
09:01:34 | 20 | 20,500 |
09:01:34 | 75 | 20,500 |
08:43:41 | 0 | 20,350 |
08:42:09 | 6 | 20,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:19 | 50 | 20,350 |
08:37:51 | 200 | 20,200 |
08:37:30 | 25 | 20,300 |
08:18:08 | 4 | 20,100 |
08:08:27 | 100 | 20,350 |
08:02:52 | 100 | 20,300 |
08:02:43 | 25 | 20,300 |
08:02:23 | 150 | 20,300 |
07:58:15 | 25 | 20,350 |
07:30:12 | 0 | 20,200 |
01.10.25 22:44:17 | 0 | 20,200 |
01.10.25 22:14:24 | 0 | 20,200 |
01.10.25 21:44:24 | 0 | 20,200 |
01.10.25 21:14:00 | 0 | 20,200 |
01.10.25 21:12:32 | 121 | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login