DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:47 | 0 | 22,050 |
22.05.25 08:02:09 | 0 | 22,550 |
21.05.25 08:00:18 | 0 | 22,850 |
20.05.25 08:01:20 | 0 | 22,550 |
19.05.25 08:01:40 | 0 | 22,400 |
16.05.25 13:21:50 | 50 | 22,950 |
16.05.25 09:08:14 | 50 | 22,850 |
16.05.25 08:01:01 | 0 | 23,100 |
15.05.25 08:01:37 | 0 | 22,850 |
14.05.25 08:00:19 | 0 | 23,300 |
13.05.25 08:00:19 | 0 | 21,350 |
12.05.25 08:00:15 | 0 | 21,750 |
09.05.25 08:02:10 | 0 | 21,350 |
08.05.25 08:00:59 | 0 | 21,150 |
07.05.25 08:00:48 | 0 | 21,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:21 | 0 | 21,150 |
05.05.25 08:00:07 | 0 | 21,500 |
02.05.25 08:07:52 | 0 | 21,100 |
30.04.25 21:26:22 | 9 | 21,000 |
30.04.25 08:02:42 | 0 | 20,450 |
29.04.25 08:21:07 | 0 | 20,550 |
28.04.25 08:00:15 | 0 | 20,450 |
25.04.25 08:00:56 | 0 | 20,200 |
Keine Daten verfügbar