DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:02:40 | 0 | 23,700 |
02.05.24 08:09:51 | 0 | 23,980 |
30.04.24 08:00:09 | 0 | 24,260 |
29.04.24 08:01:48 | 0 | 23,060 |
26.04.24 08:02:14 | 0 | 22,440 |
25.04.24 08:01:26 | 0 | 22,260 |
24.04.24 08:00:12 | 0 | 22,580 |
23.04.24 08:00:09 | 0 | 22,840 |
22.04.24 08:00:26 | 0 | 22,500 |
19.04.24 08:04:17 | 0 | 22,500 |
18.04.24 17:49:49 | 120 | 22,820 |
18.04.24 08:02:01 | 0 | 22,980 |
17.04.24 08:00:22 | 0 | 22,860 |
16.04.24 08:00:24 | 0 | 22,900 |
15.04.24 08:00:15 | 0 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:03:20 | 0 | 23,040 |
11.04.24 08:02:13 | 0 | 22,740 |
10.04.24 16:35:13 | 200 | 22,900 |
10.04.24 08:00:15 | 0 | 21,900 |
09.04.24 08:00:24 | 0 | 21,880 |
08.04.24 08:00:25 | 0 | 21,720 |
Keine Daten verfügbar