DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:26:22 | 9 | 21,000 |
30.04.25 08:02:42 | 0 | 20,450 |
29.04.25 08:21:07 | 0 | 20,550 |
28.04.25 08:00:15 | 0 | 20,450 |
25.04.25 08:00:56 | 0 | 20,200 |
24.04.25 08:03:37 | 0 | 19,860 |
23.04.25 08:00:10 | 0 | 19,700 |
22.04.25 08:02:00 | 0 | 19,040 |
17.04.25 08:00:46 | 0 | 19,220 |
16.04.25 08:51:49 | 125 | 19,800 |
16.04.25 08:00:15 | 0 | 19,580 |
15.04.25 08:00:16 | 0 | 19,080 |
14.04.25 08:01:44 | 0 | 19,200 |
11.04.25 08:02:39 | 0 | 18,740 |
10.04.25 08:08:29 | 0 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:01:48 | 0 | 17,760 |
08.04.25 08:03:46 | 0 | 18,800 |
07.04.25 08:06:32 | 0 | 18,400 |
04.04.25 08:03:46 | 0 | 21,020 |
03.04.25 08:03:19 | 0 | 21,660 |
02.04.25 08:00:32 | 0 | 22,760 |
Keine Daten verfügbar