DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:30:25 | 23 | 25,480 |
15.05.24 09:27:26 | 350 | 25,360 |
15.05.24 09:27:01 | 15 | 25,420 |
15.05.24 09:27:01 | 20 | 25,420 |
15.05.24 09:27:01 | 285 | 25,500 |
15.05.24 09:26:01 | 50 | 25,600 |
15.05.24 09:22:13 | 40 | 25,720 |
15.05.24 09:18:29 | 600 | 25,820 |
15.05.24 09:10:14 | 167 | 25,700 |
15.05.24 09:02:54 | 600 | 25,740 |
15.05.24 09:01:53 | 63 | 25,640 |
15.05.24 08:50:11 | 40 | 25,800 |
15.05.24 08:39:29 | 550 | 25,980 |
15.05.24 08:39:05 | 450 | 25,940 |
15.05.24 08:38:58 | 55 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:30:05 | 60 | 25,940 |
15.05.24 08:28:17 | 750 | 25,820 |
15.05.24 08:27:19 | 300 | 25,800 |
15.05.24 08:03:46 | 140 | 25,800 |
15.05.24 08:00:04 | 158 | 25,800 |
14.05.24 20:59:36 | 100 | 25,760 |
14.05.24 20:48:13 | 60 | 25,760 |
14.05.24 20:33:11 | 140 | 25,760 |
14.05.24 20:30:55 | 40 | 25,760 |
14.05.24 19:23:07 | 40 | 25,560 |
14.05.24 19:21:29 | 150 | 25,620 |
14.05.24 19:06:59 | 15 | 25,620 |
14.05.24 17:32:53 | 10 | 25,800 |
14.05.24 17:32:53 | 1 | 25,560 |
14.05.24 17:22:23 | 15 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:01 | 42 | 25,800 |
14.05.24 17:08:36 | 14 | 25,840 |
14.05.24 17:05:52 | 193 | 25,820 |
14.05.24 17:02:52 | 25 | 25,820 |
14.05.24 16:59:06 | 99 | 25,820 |
14.05.24 16:58:38 | 15 | 25,840 |
14.05.24 16:58:24 | 75 | 25,740 |
14.05.24 16:57:04 | 300 | 25,660 |
14.05.24 16:52:49 | 80 | 25,740 |
14.05.24 16:52:46 | 300 | 25,740 |
14.05.24 16:52:14 | 20 | 25,580 |
14.05.24 16:42:47 | 60 | 25,800 |
14.05.24 16:42:11 | 38 | 25,680 |
14.05.24 16:39:44 | 204 | 25,660 |
14.05.24 16:30:38 | 250 | 25,800 |