DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:58:20 | 150 | 24,680 |
17.05.24 08:47:47 | 50 | 24,620 |
17.05.24 08:31:11 | 100 | 24,680 |
17.05.24 08:00:07 | 40 | 24,680 |
16.05.24 21:35:05 | 100 | 24,680 |
16.05.24 21:21:16 | 5 | 24,600 |
16.05.24 20:46:18 | 250 | 24,680 |
16.05.24 20:11:04 | 120 | 24,680 |
16.05.24 20:08:17 | 160 | 24,700 |
16.05.24 20:08:14 | 490 | 24,720 |
16.05.24 19:33:35 | 200 | 24,840 |
16.05.24 19:08:01 | 100 | 24,720 |
16.05.24 18:49:26 | 101 | 24,880 |
16.05.24 18:37:37 | 70 | 24,720 |
16.05.24 17:22:30 | 40 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:21:59 | 165 | 24,920 |
16.05.24 17:16:33 | 100 | 24,900 |
16.05.24 17:14:00 | 100 | 24,940 |
16.05.24 17:13:46 | 4 | 24,920 |
16.05.24 16:49:03 | 5 | 24,880 |
16.05.24 16:46:52 | 28 | 24,840 |
16.05.24 16:39:27 | 160 | 24,800 |
16.05.24 16:31:54 | 325 | 24,840 |
16.05.24 16:15:42 | 199 | 24,800 |
16.05.24 16:15:02 | 100 | 24,800 |
16.05.24 15:53:20 | 40 | 24,700 |
16.05.24 15:47:53 | 325 | 24,740 |
16.05.24 15:15:52 | 250 | 24,800 |
16.05.24 14:58:27 | 100 | 24,840 |
16.05.24 14:50:30 | 100 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:34:35 | 55 | 24,840 |
16.05.24 14:17:56 | 201 | 24,800 |
16.05.24 13:39:35 | 200 | 24,840 |
16.05.24 13:38:44 | 200 | 24,840 |
16.05.24 13:21:01 | 220 | 24,720 |
16.05.24 13:18:55 | 200 | 24,700 |
16.05.24 13:02:23 | 100 | 24,760 |
16.05.24 12:48:16 | 110 | 24,700 |
16.05.24 12:45:15 | 21 | 24,760 |
16.05.24 12:38:11 | 275 | 24,700 |
16.05.24 12:38:07 | 725 | 24,700 |
16.05.24 12:24:45 | 180 | 24,680 |
16.05.24 12:22:42 | 150 | 24,680 |
16.05.24 12:10:36 | 207 | 24,680 |
16.05.24 12:08:14 | 33 | 24,680 |