DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:29:52 | 250 | 25,120 |
15.05.24 16:29:06 | 50 | 25,180 |
15.05.24 16:24:46 | 80 | 25,160 |
15.05.24 16:18:46 | 34 | 25,160 |
15.05.24 16:10:45 | 300 | 25,160 |
15.05.24 16:03:55 | 800 | 25,160 |
15.05.24 15:59:44 | 60 | 25,060 |
15.05.24 15:59:39 | 450 | 25,060 |
15.05.24 15:48:00 | 1 | 25,160 |
15.05.24 15:46:11 | 100 | 25,180 |
15.05.24 15:39:58 | 1 | 25,080 |
15.05.24 15:38:42 | 44 | 25,120 |
15.05.24 15:29:58 | 100 | 25,020 |
15.05.24 15:17:00 | 200 | 25,080 |
15.05.24 14:55:14 | 100 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:53:54 | 100 | 25,060 |
15.05.24 14:50:43 | 300 | 25,140 |
15.05.24 14:33:41 | 50 | 25,280 |
15.05.24 14:17:47 | 250 | 25,040 |
15.05.24 14:06:50 | 236 | 25,020 |
15.05.24 14:01:24 | 1 | 24,940 |
15.05.24 13:34:24 | 20 | 25,040 |
15.05.24 13:28:06 | 100 | 24,980 |
15.05.24 13:25:51 | 100 | 24,880 |
15.05.24 13:08:18 | 100 | 24,980 |
15.05.24 12:57:34 | 1,00 Tsd. | 25,000 |
15.05.24 12:57:23 | 500 | 25,000 |
15.05.24 12:49:58 | 100 | 25,000 |
15.05.24 12:48:56 | 525 | 25,060 |
15.05.24 12:48:54 | 3,68 Tsd. | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:47:27 | 300 | 25,140 |
15.05.24 12:46:48 | 200 | 25,160 |
15.05.24 12:38:01 | 300 | 25,080 |
15.05.24 12:35:22 | 250 | 25,100 |
15.05.24 12:29:30 | 325 | 25,020 |
15.05.24 12:28:11 | 200 | 25,120 |
15.05.24 12:20:20 | 200 | 24,880 |
15.05.24 12:17:36 | 150 | 24,900 |
15.05.24 12:17:35 | 325 | 24,900 |
15.05.24 12:17:27 | 325 | 24,880 |
15.05.24 12:16:56 | 500 | 24,880 |
15.05.24 12:16:01 | 180 | 24,800 |
15.05.24 12:14:07 | 160 | 24,820 |
15.05.24 12:13:38 | 120 | 24,780 |
15.05.24 12:12:02 | 300 | 24,900 |